SWKH: SWK Holdings Corporation

As of Thursday, July 10th, 2025

$ 14.91

-0.23 -1.52%

Open: 15.01
High: 15.15
Low: 14.90
Volume: 14,490
Previous Close on Wednesday, July 9th, 2025

$ 15.14

-0.01 -0.07%

Open: 15.04
High: 15.20
Low: 15.04
Volume: 13,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 15.01 15.15 14.90 14.91 14,490 -0.23 -1.52
2025-07-09 15.04 15.20 15.04 15.14 13,339 -0.01 -0.07
2025-07-08 15.13 15.30 15.13 15.15 15,700 -0.08 -0.53
2025-07-07 14.95 15.36 14.95 15.23 17,157 +0.17 +1.13
2025-07-03 15.11 15.11 15.00 15.06 2,234 +0.02 +0.13
2025-07-02 15.01 15.14 15.01 15.04 5,589 -0.04 -0.27
2025-07-01 14.90 15.19 14.77 15.08 9,549 +0.34 +2.31
2025-06-30 15.23 15.26 14.56 14.74 15,559 -0.49 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.36
On 2025-07-07		 14.90
On 2025-07-10		 -0.13 -0.86 15.36
On 2025-07-07		 14.90
On 2025-07-10		 -2.99 15.10
10D 15.36
On 2025-07-07		 14.56
On 2025-06-30		 0.14 0.95 15.28
On 2025-06-27		 14.56
On 2025-06-30		 -4.70 15.04
20D 15.36
On 2025-07-07		 14.16
On 2025-06-20		 0.31 2.12 14.89
On 2025-06-11		 14.16
On 2025-06-20		 -4.90 14.80
WTD 15.36
On 2025-07-07		 14.90
On 2025-07-10		 -0.15 -1.00 15.36
On 2025-07-07		 14.90
On 2025-07-10		 -2.99 15.11
MTD 15.36
On 2025-07-07		 14.77
On 2025-07-01		 0.17 1.15 15.36
On 2025-07-07		 14.90
On 2025-07-10		 -2.99 15.09
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

14.91 -0.23 -1.52 14,490