SWKH: SWK Holdings Corporation

As of Friday, April 26th, 2024

$ 17.35

+0.25 +1.46%

Open: 17.10
High: 17.35
Low: 17.10
Volume: 3,916
Previous Close on Thursday, April 25th, 2024

$ 17.10

+0.09 +0.53%

Open: 16.85
High: 17.12
Low: 16.80
Volume: 5,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.10 17.35 17.10 17.35 3,916 +0.25 +1.46
2024-04-25 16.85 17.12 16.80 17.10 5,288 +0.09 +0.53
2024-04-24 17.00 17.01 16.87 17.01 3,294 -0.26 -1.51
2024-04-23 16.78 17.27 16.78 17.27 7,090 +0.02 +0.12
2024-04-22 17.65 17.65 17.25 17.25 8,115 -0.44 -2.49
2024-04-19 17.36 17.74 17.36 17.69 7,693 +0.35 +2.02
2024-04-18 17.32 17.34 17.32 17.34 3,737 +0.01 +0.06
2024-04-17 17.19 17.45 17.07 17.33 7,765 +0.29 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.65
On 2024-04-22		 16.78
On 2024-04-23		 -0.34 -1.92 17.65
On 2024-04-22		 16.78
On 2024-04-23		 -4.93 17.20
10D 17.74
On 2024-04-19		 16.78
On 2024-04-23		 0.27 1.58 17.74
On 2024-04-19		 16.78
On 2024-04-23		 -5.41 17.26
20D 17.74
On 2024-04-19		 16.70
On 2024-04-03		 -0.07 -0.40 17.74
On 2024-04-19		 16.78
On 2024-04-23		 -5.41 17.15
WTD 17.65
On 2024-04-22		 16.78
On 2024-04-23		 -0.34 -1.92 17.65
On 2024-04-22		 16.78
On 2024-04-23		 -4.93 17.20
MTD 17.74
On 2024-04-19		 16.70
On 2024-04-03		 -0.07 -0.40 17.74
On 2024-04-19		 16.78
On 2024-04-23		 -5.41 17.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

17.35 +0.25 +1.46 3,916