TRV: The Travelers Companies, Inc.

As of Tuesday, September 16th, 2025

$ 276.30

-- 0 0%

Open: 276.30
High: 276.30
Low: 276.30
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 276.30

-2.63 -0.94%

Open: 278.19
High: 279.70
Low: 276.10
Volume: 803,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 278.19 279.70 276.10 276.30 803,089 -2.63 -0.94
2025-09-12 278.63 280.00 277.89 278.93 852,078 -0.50 -0.18
2025-09-11 272.54 279.75 272.06 279.43 1,085,474 +7.10 +2.61
2025-09-10 270.39 272.42 269.20 272.33 828,367 -1.22 -0.45
2025-09-09 273.86 275.55 272.27 273.55 992,194 -0.93 -0.34
2025-09-08 275.46 275.46 271.34 274.48 843,731 -0.74 -0.27
2025-09-05 279.04 280.37 273.96 275.22 970,730 -4.21 -1.51
2025-09-04 278.56 280.70 276.66 279.43 1,193,723 +2.88 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.00
On 2025-09-12		 269.20
On 2025-09-10		 1.82 0.66 275.55
On 2025-09-09		 269.20
On 2025-09-10		 -2.30 276.11
10D 280.70
On 2025-09-04		 268.85
On 2025-09-02		 4.79 1.76 280.70
On 2025-09-04		 269.20
On 2025-09-10		 -4.10 275.96
20D 280.70
On 2025-09-04		 263.37
On 2025-08-18		 10.71 4.03 280.70
On 2025-09-04		 269.20
On 2025-09-10		 -4.10 273.81
WTD 279.70
On 2025-09-15		 276.10
On 2025-09-15		 -2.63 -0.94 -- -- -- 276.30
MTD 280.70
On 2025-09-04		 268.85
On 2025-09-02		 4.79 1.76 280.70
On 2025-09-04		 269.20
On 2025-09-10		 -4.10 275.96
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,512,564
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,418,302
PFE

Pfizer Inc.

23.90 -0.07 -0.29 50,076,323
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,068,969
VIX

CBOE Volatility Index

16.33 +0.64 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 439,907,514
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 167,980,108
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.29 +37.34 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.33 +0.64 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.28 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 +0.37 +2.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

276.30 0.00 0.00