TRV: The Travelers Companies, Inc.

As of Thursday, July 10th, 2025

$ 255.99

+0.67 +0.26%

Open: 253.60
High: 256.33
Low: 252.66
Volume: 1,214,282
Previous Close on Wednesday, July 9th, 2025

$ 255.32

-1.07 -0.42%

Open: 258.07
High: 258.07
Low: 253.60
Volume: 1,356,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 253.60 256.33 252.66 255.99 1,214,282 +0.67 +0.26
2025-07-09 258.07 258.07 253.60 255.32 1,356,949 -1.07 -0.42
2025-07-08 257.36 259.94 255.87 256.39 1,522,432 -2.60 -1.00
2025-07-07 263.44 264.04 257.90 258.99 1,096,737 -5.14 -1.95
2025-07-03 259.83 264.13 258.10 264.13 859,393 +6.79 +2.64
2025-07-02 265.93 266.92 256.00 257.34 1,374,515 -9.66 -3.62
2025-07-01 266.28 269.12 264.50 267.00 1,128,604 -0.54 -0.20
2025-06-30 264.06 268.00 262.80 267.54 1,311,846 +4.23 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.13
On 2025-07-03		 252.66
On 2025-07-10		 -1.35 -0.52 264.13
On 2025-07-03		 252.66
On 2025-07-10		 -4.34 258.16
10D 269.12
On 2025-07-01		 252.66
On 2025-07-10		 -4.82 -1.85 269.12
On 2025-07-01		 252.66
On 2025-07-10		 -6.12 260.90
20D 274.01
On 2025-06-20		 252.66
On 2025-07-10		 -7.01 -2.67 274.01
On 2025-06-20		 252.66
On 2025-07-10		 -7.79 262.68
WTD 264.04
On 2025-07-07		 252.66
On 2025-07-10		 -8.14 -3.08 264.04
On 2025-07-07		 252.66
On 2025-07-10		 -4.31 256.67
MTD 269.12
On 2025-07-01		 252.66
On 2025-07-10		 -11.55 -4.32 269.12
On 2025-07-01		 252.66
On 2025-07-10		 -6.12 259.31
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

255.99 +0.67 +0.26 1,214,282