TRV: The Travelers Companies, Inc.

As of Tuesday, October 21st, 2025

$ 265.25

-- 0 0%

Open: 265.25
High: 265.25
Low: 265.25
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 265.25

+3.24 +1.24%

Open: 264.40
High: 265.78
Low: 262.90
Volume: 1,042,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 264.40 265.78 262.90 265.25 1,042,987 +3.24 +1.24
2025-10-17 262.67 266.79 261.87 262.01 2,141,908 +0.44 +0.17
2025-10-16 252.60 265.59 252.26 261.57 2,401,111 -7.88 -2.92
2025-10-15 271.82 274.11 266.78 269.45 1,914,677 -6.19 -2.25
2025-10-14 270.32 275.86 270.32 275.64 909,159 +5.26 +1.95
2025-10-13 268.53 272.35 266.47 270.38 843,323 +0.26 +0.10
2025-10-10 275.86 276.16 269.33 270.12 1,199,319 -4.29 -1.56
2025-10-09 283.06 284.82 273.88 274.41 1,399,934 -8.35 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.86
On 2025-10-14		 252.26
On 2025-10-16		 -5.13 -1.90 275.86
On 2025-10-14		 252.26
On 2025-10-16		 -8.56 266.78
10D 287.95
On 2025-10-08		 252.26
On 2025-10-16		 -17.48 -6.18 287.95
On 2025-10-08		 252.26
On 2025-10-16		 -12.39 271.66
20D 287.95
On 2025-10-08		 252.26
On 2025-10-16		 -10.86 -3.93 287.95
On 2025-10-08		 252.26
On 2025-10-16		 -12.39 275.09
WTD 265.78
On 2025-10-20		 262.90
On 2025-10-20		 3.24 1.24 -- -- -- 265.25
MTD 287.95
On 2025-10-08		 252.26
On 2025-10-16		 -13.97 -5.00 287.95
On 2025-10-08		 252.26
On 2025-10-16		 -12.39 274.37
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.31 +2.63 +0.87 5,292,211
KO

The Coca-Cola Company

70.80 +2.36 +3.44 25,891,093
PFE

Pfizer Inc.

24.84 +0.15 +0.59 29,442,601
VZ

Verizon Communications Inc.

40.42 -0.38 -0.93 20,834,937
VIX

CBOE Volatility Index

17.54 -0.69 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,972.95 +266.37 +0.57 309,381,949
DJTA

Dow Jones Transportation Average

15,944.76 +130.26 +0.82 73,851,887
SPX

S&P 500 Index

6,740.32 +5.19 +0.08
OEX

S&P 100 Index

3,368.30 +0.99 +0.03
NDX

NASDAQ 100 Index

25,143.07 +2.06 +0.01
NYA

NYSE Composite Index

21,583.15 -15.02 -0.07
XAX

NYSE AMEX Composite Index

6,876.45 -197.57 -2.79
RUI

RUSSELL 1000 Index

3,684.51 +3.79 +0.10
RUT

Russell 2000 Index

2,486.71 -13.19 -0.53
RUA

Russell 3000 Index

3,835.02 +2.87 +0.07
VIX

CBOE Volatility Index

17.54 -0.69 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.09 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.21 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.45 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,693.27 +0.94 +0.01
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

265.25 0.00 0.00