SNA: Snap-on Incorporated

As of Tuesday, July 15th, 2025

$ 319.19

-- 0 0%

Open: 319.19
High: 319.19
Low: 319.19
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 319.19

+1.62 +0.51%

Open: 316.75
High: 320.42
Low: 314.30
Volume: 377,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 316.75 320.42 314.30 319.19 377,865 +1.62 +0.51
2025-07-11 320.22 321.48 316.25 317.57 260,950 -3.13 -0.98
2025-07-10 319.94 324.14 318.38 320.70 268,396 +2.58 +0.81
2025-07-09 318.62 321.42 315.77 318.12 226,819 +1.04 +0.33
2025-07-08 315.79 321.62 315.79 317.08 288,234 -0.08 -0.03
2025-07-07 321.55 322.89 315.97 317.16 239,419 -4.47 -1.39
2025-07-03 320.82 322.57 320.18 321.63 178,330 +1.53 +0.48
2025-07-02 317.34 320.80 316.32 320.10 265,111 +2.24 +0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

119.97 0.00 0.00
SNA

Snap-on Incorporated

319.19 0.00 0.00