SNA: Snap-on Incorporated

As of Friday, April 26th, 2024

$ 270.70

+0.54 +0.20%

Open: 270.89
High: 272.87
Low: 270.01
Volume: 237,139
Previous Close on Thursday, April 25th, 2024

$ 270.16

-3.43 -1.25%

Open: 272.63
High: 273.00
Low: 269.81
Volume: 261,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 270.89 272.87 270.01 270.70 237,139 +0.54 +0.20
2024-04-25 272.63 273.00 269.81 270.16 261,209 -3.43 -1.25
2024-04-24 271.36 275.14 271.36 273.59 298,991 +2.25 +0.83
2024-04-23 268.69 272.76 267.66 271.34 289,163 +2.78 +1.04
2024-04-22 268.77 271.05 267.13 268.56 374,444 -0.24 -0.09
2024-04-19 262.10 269.10 261.95 268.80 522,139 +7.04 +2.69
2024-04-18 273.67 273.67 261.33 261.76 861,717 -21.74 -7.67
2024-04-17 284.53 286.82 281.74 283.50 437,722 +1.05 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.14
On 2024-04-24		 267.13
On 2024-04-22		 1.90 0.71 275.14
On 2024-04-24		 269.81
On 2024-04-25		 -1.94 270.87
10D 294.14
On 2024-04-15		 261.33
On 2024-04-18		 -18.88 -6.52 294.14
On 2024-04-15		 261.33
On 2024-04-18		 -11.15 273.67
20D 296.68
On 2024-04-04		 261.33
On 2024-04-18		 -25.52 -8.62 296.68
On 2024-04-04		 261.33
On 2024-04-18		 -11.92 283.12
WTD 275.14
On 2024-04-24		 267.13
On 2024-04-22		 1.90 0.71 275.14
On 2024-04-24		 269.81
On 2024-04-25		 -1.94 270.87
MTD 296.68
On 2024-04-04		 261.33
On 2024-04-18		 -25.52 -8.62 296.68
On 2024-04-04		 261.33
On 2024-04-18		 -11.92 283.12
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

270.70 +0.54 +0.20 237,139