HEI_A: HEICO Corporation

As of Friday, April 26th, 2024

$ 166.72

-0.15 -0.09%

Open: 167.47
High: 169.25
Low: 166.48
Volume: 405,510
Previous Close on Thursday, April 25th, 2024

$ 166.87

+1.80 +1.09%

Open: 164.23
High: 166.89
Low: 162.50
Volume: 277,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 167.47 169.25 166.48 166.72 405,510 -0.15 -0.09
2024-04-25 164.23 166.89 162.50 166.87 277,766 +1.80 +1.09
2024-04-24 166.42 167.13 163.58 165.07 200,245 -0.77 -0.46
2024-04-23 162.88 167.28 162.88 165.84 280,135 +3.97 +2.45
2024-04-22 160.43 162.83 160.43 161.87 235,856 +2.10 +1.31
2024-04-19 159.99 161.69 159.03 159.77 169,902 +0.35 +0.22
2024-04-18 161.14 162.58 159.33 159.42 201,548 -0.64 -0.40
2024-04-17 161.64 161.64 158.26 160.06 222,946 -0.40 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.25
On 2024-04-26		 160.43
On 2024-04-22		 6.95 4.35 167.28
On 2024-04-23		 162.50
On 2024-04-25		 -2.86 165.27
10D 169.25
On 2024-04-26		 155.89
On 2024-04-15		 10.69 6.85 167.28
On 2024-04-23		 162.50
On 2024-04-25		 -2.86 162.33
20D 169.25
On 2024-04-26		 150.25
On 2024-04-02		 12.78 8.30 167.28
On 2024-04-23		 162.50
On 2024-04-25		 -2.86 157.97
WTD 169.25
On 2024-04-26		 160.43
On 2024-04-22		 6.95 4.35 167.28
On 2024-04-23		 162.50
On 2024-04-25		 -2.86 165.27
MTD 169.25
On 2024-04-26		 150.25
On 2024-04-02		 12.78 8.30 167.28
On 2024-04-23		 162.50
On 2024-04-25		 -2.86 157.97
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

166.72 -0.15 -0.09 405,510