HEI_A: HEICO Corporation

As of Friday, January 9th, 2026

$ 273.16

+1.91 +0.70%

Open: 271.81
High: 276.46
Low: 271.06
Volume: 390,676
Previous Close on Thursday, January 8th, 2026

$ 271.25

+0.18 +0.07%

Open: 276.33
High: 278.20
Low: 267.39
Volume: 319,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 271.81 276.46 271.06 273.16 390,676 +1.91 +0.70
2026-01-08 276.33 278.20 267.39 271.25 319,741 +0.18 +0.07
2026-01-07 271.85 276.03 270.28 271.07 290,894 +1.40 +0.52
2026-01-06 266.08 271.45 266.04 269.67 300,661 +3.65 +1.37
2026-01-05 258.01 268.05 257.86 266.02 245,171 +8.77 +3.41
2026-01-02 252.33 257.62 250.63 257.25 216,393 +4.82 +1.91
2025-12-31 255.42 255.69 252.08 252.43 190,148 -2.60 -1.02
2025-12-30 256.07 256.23 252.66 255.03 209,387 -0.93 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.20
On 2026-01-08		 257.86
On 2026-01-05		 15.91 6.18 278.20
On 2026-01-08		 271.06
On 2026-01-09		 -2.57 270.23
10D 278.20
On 2026-01-08		 250.63
On 2026-01-02		 10.96 4.18 262.69
On 2025-12-26		 250.63
On 2026-01-02		 -4.59 263.17
20D 278.20
On 2026-01-08		 239.24
On 2025-12-18		 32.28 13.40 264.54
On 2025-12-23		 250.63
On 2026-01-02		 -5.26 256.46
WTD 278.20
On 2026-01-08		 257.86
On 2026-01-05		 15.91 6.18 278.20
On 2026-01-08		 271.06
On 2026-01-09		 -2.57 270.23
MTD 278.20
On 2026-01-08		 250.63
On 2026-01-02		 20.73 8.21 278.20
On 2026-01-08		 271.06
On 2026-01-09		 -2.57 268.07
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

273.16 +1.91 +0.70 390,676