HEI_A: HEICO Corporation

As of Tuesday, July 1st, 2025

$ 252.24

-6.51 -2.52%

Open: 257.03
High: 258.67
Low: 249.16
Volume: 303,874
Previous Close on Monday, June 30th, 2025

$ 258.75

+0.37 +0.14%

Open: 258.06
High: 258.75
Low: 255.00
Volume: 317,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 257.03 258.67 249.16 252.24 303,874 -6.51 -2.52
2025-06-30 258.06 258.75 255.00 258.75 317,300 +0.37 +0.14
2025-06-27 253.54 258.57 252.75 258.38 925,395 +4.68 +1.84
2025-06-26 249.07 254.11 248.90 253.70 253,635 +4.84 +1.94
2025-06-25 249.16 251.09 247.99 248.86 227,198 -0.50 -0.20
2025-06-24 253.02 253.02 248.78 249.36 280,083 -2.94 -1.17
2025-06-23 249.77 252.78 246.98 252.30 309,314 +3.50 +1.41
2025-06-20 248.82 248.90 244.45 248.80 613,749 +5.17 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.75
On 2025-06-30		 247.99
On 2025-06-25		 2.88 1.15 258.75
On 2025-06-30		 249.16
On 2025-07-01		 -3.71 254.39
10D 258.75
On 2025-06-30		 234.26
On 2025-06-17		 15.36 6.48 258.75
On 2025-06-30		 249.16
On 2025-07-01		 -3.71 250.51
20D 258.75
On 2025-06-30		 231.52
On 2025-06-11		 16.13 6.83 258.75
On 2025-06-30		 249.16
On 2025-07-01		 -3.71 243.43
WTD 258.75
On 2025-06-30		 249.16
On 2025-07-01		 -6.14 -2.38 258.75
On 2025-06-30		 249.16
On 2025-07-01		 -3.71 255.50
MTD 258.67
On 2025-07-01		 249.16
On 2025-07-01		 -6.51 -2.52 -- -- -- 252.24
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

252.24 -6.51 -2.52 303,874