HEI_A: HEICO Corporation

As of Friday, September 12th, 2025

$ 250.93

-2.37 -0.94%

Open: 253.29
High: 255.29
Low: 250.58
Volume: 112,032
Previous Close on Thursday, September 11th, 2025

$ 253.30

+2.06 +0.82%

Open: 257.61
High: 257.61
Low: 252.01
Volume: 140,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 253.29 255.29 250.58 250.93 112,032 -2.37 -0.94
2025-09-11 257.61 257.61 252.01 253.30 140,930 +2.06 +0.82
2025-09-10 249.81 254.33 248.61 251.24 120,226 +1.15 +0.46
2025-09-09 251.44 251.44 247.47 250.09 271,452 -1.04 -0.41
2025-09-08 253.99 254.38 250.88 251.13 250,398 -1.21 -0.48
2025-09-05 253.03 254.50 247.87 252.34 144,896 -1.17 -0.46
2025-09-04 256.10 256.10 250.97 253.51 125,010 +2.95 +1.18
2025-09-03 249.10 251.05 248.34 250.56 229,594 +1.00 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.61
On 2025-09-11		 247.47
On 2025-09-09		 -1.41 -0.56 257.61
On 2025-09-11		 250.58
On 2025-09-12		 -2.73 251.34
10D 257.61
On 2025-09-11		 240.83
On 2025-09-02		 2.47 0.99 249.59
On 2025-08-29		 240.83
On 2025-09-02		 -3.51 250.77
20D 263.75
On 2025-08-27		 236.99
On 2025-08-19		 8.08 3.33 263.75
On 2025-08-27		 240.83
On 2025-09-02		 -8.69 247.47
WTD 257.61
On 2025-09-11		 247.47
On 2025-09-09		 -1.41 -0.56 257.61
On 2025-09-11		 250.58
On 2025-09-12		 -2.73 251.34
MTD 257.61
On 2025-09-11		 240.83
On 2025-09-02		 5.92 2.42 256.10
On 2025-09-04		 247.47
On 2025-09-09		 -3.37 251.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

250.93 -2.37 -0.94 112,032