HEI_A: HEICO Corporation

As of Monday, October 13th, 2025

$ 245.01

+2.74 +1.13%

Open: 243.42
High: 246.58
Low: 243.40
Volume: 101,976
Previous Close on Friday, October 10th, 2025

$ 242.27

-7.58 -3.03%

Open: 252.53
High: 252.53
Low: 241.07
Volume: 221,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 243.42 246.58 243.40 245.01 101,974 +2.74 +1.13
2025-10-10 252.53 252.53 241.07 242.27 221,704 -7.58 -3.03
2025-10-09 257.99 257.99 247.98 249.85 97,739 -2.47 -0.98
2025-10-08 252.57 253.16 249.46 252.32 108,241 +2.27 +0.91
2025-10-07 256.84 256.84 247.35 250.05 106,177 -4.83 -1.90
2025-10-06 256.00 256.00 251.60 254.88 106,651 +2.11 +0.83
2025-10-03 250.83 254.09 249.99 252.77 89,684 +2.25 +0.90
2025-10-02 253.48 254.07 248.86 250.52 105,272 -1.91 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.99
On 2025-10-09		 241.07
On 2025-10-10		 -9.87 -3.87 257.99
On 2025-10-09		 241.07
On 2025-10-10		 -6.56 247.90
10D 257.99
On 2025-10-09		 241.07
On 2025-10-10		 -6.18 -2.46 257.99
On 2025-10-09		 241.07
On 2025-10-10		 -6.56 250.42
20D 262.91
On 2025-09-16		 241.07
On 2025-10-10		 -10.65 -4.17 262.91
On 2025-09-16		 241.07
On 2025-10-10		 -8.31 251.01
WTD 246.58
On 2025-10-13		 243.40
On 2025-10-13		 2.74 1.13 -- -- -- 245.01
MTD 257.99
On 2025-10-09		 241.07
On 2025-10-10		 -9.08 -3.57 257.99
On 2025-10-09		 241.07
On 2025-10-10		 -6.56 250.01
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

245.01 +2.74 +1.13 101,976