HEI_A: HEICO Corporation

As of Friday, July 10th, 2026

$ 254.07

+0.80 +0.32%

Open: 252.14
High: 254.64
Low: 249.50
Volume: 137,369
Previous Close on Thursday, July 9th, 2026

$ 253.27

+2.24 +0.89%

Open: 248.03
High: 254.82
Low: 247.79
Volume: 146,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 252.14 254.64 249.50 254.07 137,369 +0.80 +0.32
2026-07-09 248.03 254.82 247.79 253.27 146,035 +2.24 +0.89
2026-07-08 254.63 256.79 249.42 251.03 140,472 -6.54 -2.54
2026-07-07 265.09 265.09 253.01 257.57 170,738 -5.06 -1.93
2026-07-06 261.66 267.42 260.27 262.63 339,269 +0.93 +0.36
2026-07-02 260.36 265.55 258.34 261.70 370,602 +0.05 +0.02
2026-07-01 260.02 265.20 259.04 261.65 280,551 +3.74 +1.45
2026-06-30 252.79 258.85 252.79 257.91 505,352 +3.43 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.42
On 2026-07-06		 247.79
On 2026-07-09		 -7.63 -2.92 267.42
On 2026-07-06		 247.79
On 2026-07-09		 -7.34 255.71
10D 267.42
On 2026-07-06		 247.79
On 2026-07-09		 -3.40 -1.32 267.42
On 2026-07-06		 247.79
On 2026-07-09		 -7.34 256.91
20D 267.42
On 2026-07-06		 235.00
On 2026-06-23		 16.62 7.00 255.79
On 2026-06-15		 235.00
On 2026-06-23		 -8.13 252.58
WTD 267.42
On 2026-07-06		 247.79
On 2026-07-09		 -7.63 -2.92 267.42
On 2026-07-06		 247.79
On 2026-07-09		 -7.34 255.71
MTD 267.42
On 2026-07-06		 247.79
On 2026-07-09		 -3.84 -1.49 267.42
On 2026-07-06		 247.79
On 2026-07-09		 -7.34 257.42
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

254.07 +0.80 +0.32 137,369