HEI_A (HEICO Corporation) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 167.46

-- 0 0%

Open: 167.46
High: 167.46
Low: 167.46
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 167.46

-4.69 -2.72%

Open: 172.22
High: 172.22
Low: 167.45
Volume: 226,781
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.03 +0.53 +0.33 2,696,208
KO

The Coca-Cola Company

62.91 -0.67 -1.06 4,261,006
PFE

Pfizer Inc.

28.24 -0.20 -0.70 9,205,510
VZ

Verizon Communications Inc.

40.55 +0.01 +0.02 5,853,426
VIX

CBOE Volatility Index

13.56 -0.04 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,428.32 -3.19 -0.01 126,453,686
DJTA

Dow Jones Transportation Average

15,571.15 -57.71 -0.37 46,513,095
SPX

S&P 500 Index

5,222.85 +1.43 +0.03
OEX

S&P 100 Index

2,482.87 +0.80 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,223.00 +24.38 +0.13
NYA

NYSE Composite Index

18,161.71 +27.75 +0.15
XAX

NYSE AMEX Composite Index

4,859.13 -20.19 -0.41
RUI

RUSSELL 1000 Index

2,861.22 +2.23 +0.08
RUT

Russell 2000 Index

2,081.82 +19.69 +0.96
RUA

Russell 3000 Index

2,989.23 +3.66 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 -0.04 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,967.62 +10.26 +0.11
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

167.46 0.00 0.00