EW: Edwards Lifesciences Corp

As of Monday, November 3rd, 2025

$ 82.45

-- 0 0%

Open: 82.45
High: 82.45
Low: 82.45
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 82.45

-1.03 -1.23%

Open: 84.48
High: 87.09
Low: 81.49
Volume: 10,263,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 84.48 87.09 81.49 82.45 10,263,924 -1.03 -1.23
2025-10-30 82.95 83.71 82.35 83.48 6,368,330 +0.79 +0.96
2025-10-29 84.50 84.66 81.80 82.69 6,117,963 +0.50 +0.61
2025-10-28 80.17 83.25 79.85 82.19 9,812,337 +1.37 +1.70
2025-10-27 76.00 83.04 75.48 80.82 13,098,036 +4.72 +6.20
2025-10-24 76.89 77.16 76.09 76.10 3,165,667 -0.43 -0.56
2025-10-23 76.53 76.86 75.75 76.53 3,145,839 -0.31 -0.40
2025-10-22 76.80 78.33 76.22 76.84 5,709,772 +0.82 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.09
On 2025-10-31		 75.48
On 2025-10-27		 6.35 8.34 84.66
On 2025-10-29		 82.35
On 2025-10-30		 -2.73 82.33
10D 87.09
On 2025-10-31		 74.43
On 2025-10-20		 7.81 10.46 78.33
On 2025-10-22		 75.75
On 2025-10-23		 -3.29 79.24
20D 87.09
On 2025-10-31		 72.30
On 2025-10-13		 5.38 6.98 78.04
On 2025-10-07		 72.30
On 2025-10-13		 -7.36 76.85
WTD 87.09
On 2025-10-31		 75.48
On 2025-10-27		 6.35 8.34 84.66
On 2025-10-29		 82.35
On 2025-10-30		 -2.73 82.33
MTD 87.09
On 2025-10-31		 72.30
On 2025-10-13		 4.68 6.02 78.37
On 2025-10-01		 72.30
On 2025-10-13		 -7.75 76.83
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.67 +0.72 +0.23 1,567,604
KO

The Coca-Cola Company

67.76 -1.15 -1.66 7,987,680
PFE

Pfizer Inc.

24.58 -0.07 -0.28 73,068,864
VZ

Verizon Communications Inc.

39.38 -0.37 -0.92 26,053,443
VIX

CBOE Volatility Index

17.15 -0.29 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,354.95 -207.92 -0.44 347,199,697
DJTA

Dow Jones Transportation Average

15,867.22 -22.95 -0.14 80,843,624
SPX

S&P 500 Index

6,856.31 +16.11 +0.24
OEX

S&P 100 Index

3,465.15 +14.36 +0.42
NDX

NASDAQ 100 Index

25,997.98 +139.86 +0.54
NYA

NYSE Composite Index

21,406.15 -53.44 -0.25
XAX

NYSE AMEX Composite Index

6,942.30 +13.33 +0.19
RUI

RUSSELL 1000 Index

3,738.56 +6.42 +0.17
RUT

Russell 2000 Index

2,463.76 -15.63 -0.63
RUA

Russell 3000 Index

3,887.25 +5.33 +0.14
VIX

CBOE Volatility Index

17.15 -0.29 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.12 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,089.60 +58.20 +0.48
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

82.45 0.00 0.00