EW: Edwards Lifesciences Corp

As of Wednesday, July 1st, 2026

$ 91.99

+1.53 +1.69%

Open: 91.01
High: 92.39
Low: 90.28
Volume: 4,253,297
Previous Close on Tuesday, June 30th, 2026

$ 90.46

-0.72 -0.79%

Open: 91.53
High: 92.00
Low: 89.69
Volume: 3,582,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 91.01 92.39 90.28 91.99 4,253,297 +1.53 +1.69
2026-06-30 91.53 92.00 89.69 90.46 3,582,189 -0.72 -0.79
2026-06-29 91.02 92.88 91.01 91.18 3,498,133 +0.40 +0.44
2026-06-26 90.31 92.46 89.33 90.78 14,298,608 +1.06 +1.18
2026-06-25 90.12 91.65 89.66 89.72 4,318,766 +0.06 +0.07
2026-06-24 87.35 90.99 87.00 89.66 4,249,916 +2.71 +3.12
2026-06-23 86.19 87.22 85.46 86.95 3,711,045 +1.07 +1.25
2026-06-22 87.34 87.41 85.32 85.88 3,484,805 -1.48 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.88
On 2026-06-29		 89.33
On 2026-06-26		 2.33 2.60 92.88
On 2026-06-29		 89.69
On 2026-06-30		 -3.43 90.83
10D 92.88
On 2026-06-29		 85.32
On 2026-06-22		 3.41 3.85 89.14
On 2026-06-17		 85.32
On 2026-06-22		 -4.29 89.07
20D 92.88
On 2026-06-29		 83.17
On 2026-06-12		 4.33 4.94 89.48
On 2026-06-05		 83.17
On 2026-06-12		 -7.05 87.76
WTD 92.88
On 2026-06-29		 89.69
On 2026-06-30		 1.21 1.33 92.88
On 2026-06-29		 89.69
On 2026-06-30		 -3.43 91.21
MTD 92.39
On 2026-07-01		 90.28
On 2026-07-01		 1.53 1.69 -- -- -- 91.99
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,645,178
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,339,968
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 56,753,889
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

91.99 +1.53 +1.69 4,253,297