EW: Edwards Lifesciences Corp

As of Thursday, July 10th, 2025

$ 78.80

+1.61 +2.09%

Open: 77.65
High: 78.90
Low: 77.21
Volume: 4,265,153
Previous Close on Wednesday, July 9th, 2025

$ 77.19

+0.80 +1.05%

Open: 76.79
High: 77.36
Low: 75.84
Volume: 2,635,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 77.65 78.90 77.21 78.80 4,265,153 +1.61 +2.09
2025-07-09 76.79 77.36 75.84 77.19 2,635,590 +0.80 +1.05
2025-07-08 76.68 77.30 76.16 76.39 2,411,983 -0.30 -0.39
2025-07-07 76.80 77.43 76.03 76.69 2,471,082 -0.10 -0.13
2025-07-03 77.21 77.43 76.50 76.79 1,679,096 -0.23 -0.30
2025-07-02 76.79 78.07 76.30 77.02 3,079,617 -0.16 -0.21
2025-07-01 77.70 78.03 76.92 77.18 3,124,859 -1.03 -1.32
2025-06-30 78.06 78.53 77.67 78.21 3,050,107 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.90
On 2025-07-10		 75.84
On 2025-07-09		 1.78 2.31 77.43
On 2025-07-03		 75.84
On 2025-07-09		 -2.05 77.17
10D 78.90
On 2025-07-10		 75.84
On 2025-07-09		 1.83 2.38 78.53
On 2025-06-30		 75.84
On 2025-07-09		 -3.42 77.36
20D 78.90
On 2025-07-10		 72.42
On 2025-06-18		 3.00 3.96 76.62
On 2025-06-12		 72.42
On 2025-06-18		 -5.48 76.21
WTD 78.90
On 2025-07-10		 75.84
On 2025-07-09		 2.01 2.62 77.43
On 2025-07-07		 75.84
On 2025-07-09		 -2.05 77.27
MTD 78.90
On 2025-07-10		 75.84
On 2025-07-09		 0.59 0.75 78.07
On 2025-07-02		 75.84
On 2025-07-09		 -2.86 77.15
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

78.80 +1.61 +2.09 4,265,153