EW: Edwards Lifesciences Corp

As of Friday, January 2nd, 2026

$ 85.33

+0.08 +0.09%

Open: 85.46
High: 85.48
Low: 84.08
Volume: 2,376,949
Previous Close on Wednesday, December 31st, 2025

$ 85.25

-0.95 -1.10%

Open: 86.03
High: 86.64
Low: 85.19
Volume: 1,559,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 85.46 85.48 84.08 85.33 2,376,949 +0.08 +0.09
2025-12-31 86.03 86.64 85.19 85.25 1,559,003 -0.95 -1.10
2025-12-30 86.63 87.06 86.12 86.20 1,628,546 -0.74 -0.85
2025-12-29 87.00 87.44 86.73 86.94 1,600,794 +0.09 +0.10
2025-12-26 86.41 86.87 85.80 86.85 914,931 +0.56 +0.65
2025-12-24 86.10 86.50 85.79 86.29 704,788 +0.06 +0.07
2025-12-23 86.10 86.53 85.82 86.23 1,736,312 -0.30 -0.35
2025-12-22 85.50 86.98 84.87 86.53 2,406,331 +0.87 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.44
On 2025-12-29		 84.08
On 2026-01-02		 -0.96 -1.11 87.44
On 2025-12-29		 84.08
On 2026-01-02		 -3.84 86.11
10D 87.44
On 2025-12-29		 84.08
On 2026-01-02		 0.49 0.58 87.44
On 2025-12-29		 84.08
On 2026-01-02		 -3.84 86.01
20D 87.89
On 2025-12-05		 81.85
On 2025-12-15		 1.35 1.61 87.89
On 2025-12-05		 81.85
On 2025-12-15		 -6.87 85.22
WTD 85.48
On 2026-01-02		 84.08
On 2026-01-02		 0.08 0.09 -- -- -- 85.33
MTD 85.48
On 2026-01-02		 84.08
On 2026-01-02		 0.08 0.09 -- -- -- 85.33
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

85.33 +0.08 +0.09 2,376,949