BKNG: Booking Holdings Inc.

As of Tuesday, January 20th, 2026

$ 5,027.00

-88.91 -1.74%

Open: 5,012.07
High: 5,057.41
Low: 4,952.44
Volume: 283,133
Previous Close on Friday, January 16th, 2026

$ 5,115.91

-77.15 -1.49%

Open: 5,193.06
High: 5,228.00
Low: 5,103.56
Volume: 372,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 5,012.07 5,057.41 4,952.44 5,027.00 283,133 -88.91 -1.74
2026-01-16 5,193.06 5,228.00 5,103.56 5,115.91 372,002 -77.15 -1.49
2026-01-15 5,191.15 5,227.51 5,143.15 5,193.06 185,835 +6.04 +0.12
2026-01-14 5,262.53 5,280.30 5,057.49 5,187.02 248,094 -127.69 -2.40
2026-01-13 5,366.93 5,417.77 5,268.02 5,314.71 188,943 -76.81 -1.42
2026-01-12 5,454.20 5,454.20 5,360.82 5,391.52 178,945 -100.59 -1.83
2026-01-09 5,415.06 5,518.84 5,393.00 5,492.11 204,777 +47.11 +0.87
2026-01-08 5,441.00 5,456.99 5,358.00 5,445.00 159,485 -0.72 -0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,151
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,661,906
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,752,807
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,519,021
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 675,162,870
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

5,027.00 -88.91 -1.74 283,133