BKNG: Booking Holdings Inc.

As of Friday, October 16th, 2026

$ 163.45

-2.35 -1.42%

Open: 167.21
High: 168.25
Low: 162.64
Volume: 6,350,031
Previous Close on Thursday, October 15th, 2026

$ 165.80

+5.12 +3.19%

Open: 162.94
High: 168.49
Low: 162.31
Volume: 7,755,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 167.21 168.25 162.64 163.45 6,350,031 -2.35 -1.42
2026-10-15 162.94 168.49 162.31 165.80 7,755,153 +5.12 +3.19
2026-10-14 156.78 160.75 156.27 160.68 5,160,613 +3.17 +2.01
2026-10-13 159.26 161.84 155.93 157.51 5,957,274 -0.92 -0.58
2026-10-12 160.29 161.96 157.99 158.43 4,476,004 -1.91 -1.19
2026-10-09 160.34 161.05 158.88 160.34 4,208,885 +0.37 +0.23
2026-10-08 154.62 160.68 154.26 159.97 7,726,633 +4.10 +2.63
2026-10-07 157.67 158.26 155.35 155.87 6,072,018 -1.76 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.49
On 2026-10-15		 155.93
On 2026-10-13		 3.11 1.94 161.96
On 2026-10-12		 155.93
On 2026-10-13		 -3.72 161.17
10D 168.49
On 2026-10-15		 154.06
On 2026-10-05		 4.43 2.79 161.96
On 2026-10-12		 155.93
On 2026-10-13		 -3.72 159.80
20D 173.29
On 2026-09-22		 154.06
On 2026-10-05		 -4.45 -2.65 173.29
On 2026-09-22		 154.06
On 2026-10-05		 -11.10 160.82
WTD 168.49
On 2026-10-15		 155.93
On 2026-10-13		 3.11 1.94 161.96
On 2026-10-12		 155.93
On 2026-10-13		 -3.72 161.17
MTD 168.49
On 2026-10-15		 154.06
On 2026-10-05		 0.54 0.33 165.15
On 2026-10-01		 154.06
On 2026-10-05		 -6.72 159.78
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

163.45 -2.35 -1.42 6,350,031