BKNG: Booking Holdings Inc.

As of Tuesday, April 21st, 2026

$ 192.03

-- 0 0%

Open: 192.03
High: 192.03
Low: 192.03
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 192.03

+0.02 +0.01%

Open: 190.60
High: 192.91
Low: 189.09
Volume: 5,364,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 190.60 192.91 189.09 192.03 5,364,284 +0.02 +0.01
2026-04-17 188.56 192.76 188.00 192.01 7,869,083 +7.45 +4.04
2026-04-16 186.57 188.17 184.14 184.56 5,270,213 -1.13 -0.61
2026-04-15 183.33 186.60 182.33 185.69 5,872,677 +4.57 +2.52
2026-04-14 178.26 182.55 178.00 181.12 5,494,607 +3.87 +2.18
2026-04-13 170.71 177.76 170.59 177.25 5,688,474 +3.79 +2.18
2026-04-10 177.15 179.41 171.55 173.46 5,115,012 -3.14 -1.78
2026-04-09 180.03 180.98 173.82 176.60 7,136,319 -4.40 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.91
On 2026-04-20		 178.00
On 2026-04-14		 14.78 8.34 182.55
On 2026-04-14		 182.55
On 2026-04-14		 0.00 187.08
10D 192.91
On 2026-04-20		 169.71
On 2026-04-07		 15.84 8.99 186.65
On 2026-04-08		 170.59
On 2026-04-13		 -8.60 181.71
20D 4,442.56
On 2026-03-23		 166.25
On 2026-04-06		 -4,132.01 -95.56 4,442.56
On 2026-03-23		 166.25
On 2026-04-06		 -96.26 1,995.06
WTD 192.91
On 2026-04-20		 189.09
On 2026-04-20		 0.02 0.01 -- -- -- 192.03
MTD 4,250.15
On 2026-04-01		 166.25
On 2026-04-06		 -4,018.29 -95.44 4,250.15
On 2026-04-01		 166.25
On 2026-04-06		 -96.09 797.86
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00 5,021
KO

The Coca-Cola Company

75.48 0.00 0.00 809
PFE

Pfizer Inc.

27.52 0.00 0.00 22,195
VZ

Verizon Communications Inc.

46.44 0.00 0.00 2,891
VIX

CBOE Volatility Index

19.16 +0.29 +1.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.16 +0.29 +1.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

192.03 0.00 0.00