BKNG: Booking Holdings Inc.

As of Friday, April 26th, 2024

$ 3,521.08

+18.60 +0.53%

Open: 3,484.23
High: 3,541.87
Low: 3,484.23
Volume: 138,811
Previous Close on Thursday, April 25th, 2024

$ 3,502.48

-15.04 -0.43%

Open: 3,522.72
High: 3,525.00
Low: 3,466.27
Volume: 141,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3,484.23 3,541.87 3,484.23 3,521.08 138,811 +18.60 +0.53
2024-04-25 3,522.72 3,525.00 3,466.27 3,502.48 141,942 -15.04 -0.43
2024-04-24 3,505.25 3,571.11 3,505.25 3,517.52 154,565 -14.43 -0.41
2024-04-23 3,468.22 3,546.90 3,468.22 3,531.95 151,430 +68.95 +1.99
2024-04-22 3,441.12 3,492.52 3,424.52 3,463.00 202,275 +48.18 +1.41
2024-04-19 3,460.51 3,478.19 3,405.16 3,414.82 214,853 -15.32 -0.45
2024-04-18 3,470.00 3,485.16 3,424.14 3,430.14 156,693 -13.77 -0.40
2024-04-17 3,472.98 3,493.41 3,430.57 3,443.91 155,359 -23.86 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,571.11
On 2024-04-24		 3,424.52
On 2024-04-22		 106.26 3.11 3,571.11
On 2024-04-24		 3,466.27
On 2024-04-25		 -2.94 3,507.21
10D 3,625.23
On 2024-04-15		 3,405.16
On 2024-04-19		 -10.72 -0.30 3,625.23
On 2024-04-15		 3,405.16
On 2024-04-19		 -6.07 3,477.83
20D 3,671.48
On 2024-04-04		 3,405.16
On 2024-04-19		 -106.80 -2.94 3,671.48
On 2024-04-04		 3,405.16
On 2024-04-19		 -7.25 3,530.40
WTD 3,571.11
On 2024-04-24		 3,424.52
On 2024-04-22		 106.26 3.11 3,571.11
On 2024-04-24		 3,466.27
On 2024-04-25		 -2.94 3,507.21
MTD 3,671.48
On 2024-04-04		 3,405.16
On 2024-04-19		 -106.80 -2.94 3,671.48
On 2024-04-04		 3,405.16
On 2024-04-19		 -7.25 3,530.40
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

3,521.08 +18.60 +0.53 138,811