TUR: iShares MSCI Turkey ETF

As of Friday, April 26th, 2024

$ 39.67

+0.91 +2.35%

Open: 39.42
High: 39.79
Low: 39.35
Volume: 167,892
Previous Close on Thursday, April 25th, 2024

$ 38.76

+0.18 +0.47%

Open: 38.37
High: 38.76
Low: 38.26
Volume: 50,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 39.42 39.79 39.35 39.67 167,892 +0.91 +2.35
2024-04-25 38.37 38.76 38.26 38.76 50,067 +0.18 +0.47
2024-04-24 38.44 38.61 38.36 38.58 36,170 +0.30 +0.78
2024-04-23 38.30 38.38 38.25 38.28 19,638 +0.01 +0.01
2024-04-22 38.42 38.47 38.20 38.28 69,124 +0.07 +0.17
2024-04-19 38.23 38.38 38.20 38.21 54,930 +0.51 +1.35
2024-04-18 37.63 37.93 37.55 37.70 40,301 -0.02 -0.05
2024-04-17 38.00 38.04 37.63 37.72 178,214 -0.21 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.79
On 2024-04-26		 38.20
On 2024-04-22		 1.46 3.82 38.47
On 2024-04-22		 38.25
On 2024-04-23		 -0.57 38.71
10D 39.79
On 2024-04-26		 37.55
On 2024-04-18		 1.50 3.93 38.83
On 2024-04-15		 37.55
On 2024-04-18		 -3.30 38.35
20D 39.79
On 2024-04-26		 36.03
On 2024-04-02		 3.73 10.38 39.34
On 2024-04-08		 37.55
On 2024-04-18		 -4.55 38.11
WTD 39.79
On 2024-04-26		 38.20
On 2024-04-22		 1.46 3.82 38.47
On 2024-04-22		 38.25
On 2024-04-23		 -0.57 38.71
MTD 39.79
On 2024-04-26		 36.03
On 2024-04-02		 3.73 10.38 39.34
On 2024-04-08		 37.55
On 2024-04-18		 -4.55 38.11
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

39.67 +0.91 +2.35 167,892