TUR: iShares MSCI Turkey ETF

As of Friday, July 17th, 2026

$ 38.93

-0.42 -1.07%

Open: 38.95
High: 39.11
Low: 38.87
Volume: 37,848
Previous Close on Thursday, July 16th, 2026

$ 39.35

+0.61 +1.57%

Open: 39.35
High: 39.45
Low: 39.29
Volume: 72,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 38.95 39.11 38.87 38.93 37,848 -0.42 -1.07
2026-07-16 39.35 39.45 39.29 39.35 72,939 +0.61 +1.57
2026-07-15 38.82 38.87 38.64 38.74 33,433 +0.11 +0.28
2026-07-14 38.71 38.72 38.60 38.63 55,209 +0.42 +1.10
2026-07-13 38.34 38.45 38.15 38.21 105,899 -0.73 -1.87
2026-07-10 38.89 39.01 38.82 38.94 72,236 +0.41 +1.06
2026-07-09 38.34 38.55 38.21 38.53 135,957 -0.18 -0.46
2026-07-08 38.71 38.78 38.42 38.71 115,592 -0.57 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.45
On 2026-07-16		 38.15
On 2026-07-13		 -0.01 -0.03 39.45
On 2026-07-16		 38.87
On 2026-07-17		 -1.47 38.77
10D 39.73
On 2026-07-07		 38.15
On 2026-07-13		 -0.41 -1.04 39.73
On 2026-07-07		 38.15
On 2026-07-13		 -3.98 38.88
20D 41.07
On 2026-06-18		 38.15
On 2026-07-13		 -1.02 -2.55 41.07
On 2026-06-18		 38.15
On 2026-07-13		 -7.11 39.23
WTD 39.45
On 2026-07-16		 38.15
On 2026-07-13		 -0.01 -0.03 39.45
On 2026-07-16		 38.87
On 2026-07-17		 -1.47 38.77
MTD 39.73
On 2026-07-07		 38.15
On 2026-07-13		 0.05 0.13 39.73
On 2026-07-07		 38.15
On 2026-07-13		 -3.98 38.94
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

38.93 -0.42 -1.07 37,848