TUR: iShares MSCI Turkey ETF

As of Monday, October 20th, 2025

$ 32.76

+0.86 +2.70%

Open: 32.46
High: 32.79
Low: 32.46
Volume: 80,479
Previous Close on Friday, October 17th, 2025

$ 31.90

-0.44 -1.36%

Open: 31.88
High: 32.19
Low: 31.72
Volume: 194,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 32.46 32.79 32.46 32.76 80,479 +0.86 +2.70
2025-10-17 31.88 32.19 31.72 31.90 194,428 -0.44 -1.36
2025-10-16 32.47 32.49 32.24 32.34 115,043 -0.22 -0.68
2025-10-15 32.72 32.84 32.40 32.56 140,426 +0.21 +0.65
2025-10-14 32.43 32.49 32.24 32.35 106,021 -0.69 -2.09
2025-10-13 32.92 33.08 32.92 33.04 75,965 +0.20 +0.61
2025-10-10 33.35 33.52 32.81 32.84 305,401 -0.53 -1.59
2025-10-09 33.69 33.75 33.26 33.37 187,513 -0.25 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.84
On 2025-10-15		 31.72
On 2025-10-17		 -0.28 -0.85 32.84
On 2025-10-15		 31.72
On 2025-10-17		 -3.41 32.38
10D 33.76
On 2025-10-07		 31.72
On 2025-10-17		 -0.71 -2.12 33.76
On 2025-10-07		 31.72
On 2025-10-17		 -6.04 32.85
20D 35.40
On 2025-09-25		 31.72
On 2025-10-17		 -2.82 -7.93 35.40
On 2025-09-25		 31.72
On 2025-10-17		 -10.40 33.71
WTD 32.79
On 2025-10-20		 32.46
On 2025-10-20		 0.86 2.70 -- -- -- 32.76
MTD 35.04
On 2025-10-01		 31.72
On 2025-10-17		 -1.47 -4.29 35.04
On 2025-10-01		 31.72
On 2025-10-17		 -9.46 33.22
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 4,894,664
KO

The Coca-Cola Company

68.44 0.00 0.00 17,669,284
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,634,590
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,020,115
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,547,703
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,383,214
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

32.76 +0.86 +2.70 80,479