TUR: iShares MSCI Turkey ETF

As of Wednesday, September 17th, 2025

$ 34.82

-- 0 0%

Open: 34.82
High: 34.82
Low: 34.82
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 34.82

+0.58 +1.69%

Open: 34.75
High: 34.83
Low: 34.64
Volume: 104,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 34.75 34.83 34.64 34.82 104,483 +0.58 +1.69
2025-09-15 34.09 34.24 33.98 34.24 278,725 +1.97 +6.10
2025-09-12 32.07 32.43 32.07 32.27 83,373 -0.05 -0.15
2025-09-11 32.78 32.89 32.25 32.32 142,185 -0.60 -1.82
2025-09-10 32.86 33.00 32.81 32.92 83,666 +0.24 +0.73
2025-09-09 32.72 32.77 32.38 32.68 142,292 +0.14 +0.43
2025-09-08 32.47 32.67 32.41 32.54 566,845 -0.79 -2.37
2025-09-05 33.62 34.03 33.29 33.33 474,726 -0.40 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.83
On 2025-09-16		 32.07
On 2025-09-12		 2.14 6.55 33.00
On 2025-09-10		 32.07
On 2025-09-12		 -2.82 33.31
10D 34.83
On 2025-09-16		 32.07
On 2025-09-12		 0.85 2.50 34.03
On 2025-09-05		 32.07
On 2025-09-12		 -5.76 33.24
20D 36.28
On 2025-08-26		 32.07
On 2025-09-12		 0.35 1.02 36.28
On 2025-08-26		 32.07
On 2025-09-12		 -11.60 34.27
WTD 34.83
On 2025-09-16		 33.98
On 2025-09-15		 2.55 7.90 34.24
On 2025-09-15		 34.24
On 2025-09-15		 0.00 34.53
MTD 34.83
On 2025-09-16		 32.07
On 2025-09-12		 -0.47 -1.33 34.11
On 2025-09-02		 32.07
On 2025-09-12		 -5.98 33.30
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.96 -5.01 -1.71 2,353,565
KO

The Coca-Cola Company

66.86 +0.62 +0.93 7,754,861
PFE

Pfizer Inc.

24.16 +0.26 +1.09 33,016,177
VZ

Verizon Communications Inc.

44.20 +0.46 +1.05 8,135,908
VIX

CBOE Volatility Index

16.00 -0.36 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,140.95 +383.05 +0.84 297,583,422
DJTA

Dow Jones Transportation Average

15,770.90 +122.87 +0.79 146,375,110
SPX

S&P 500 Index

6,604.23 -2.53 -0.04
OEX

S&P 100 Index

3,287.73 -10.02 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,163.53 -110.72 -0.46
NYA

NYSE Composite Index

21,541.72 +166.53 +0.78
XAX

NYSE AMEX Composite Index

7,028.34 +3.05 +0.04
RUI

RUSSELL 1000 Index

3,617.07 +0.24 +0.01
RUT

Russell 2000 Index

2,441.45 +38.42 +1.60
RUA

Russell 3000 Index

3,764.84 +2.83 +0.08
VIX

CBOE Volatility Index

16.00 -0.36 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.17 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 -0.17 -0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,172.70 -60.36 -0.54
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

34.82 0.00 0.00