TUR: iShares MSCI Turkey ETF

As of Wednesday, July 9th, 2025

$ 32.79

+0.67 +2.09%

Open: 32.57
High: 33.00
Low: 32.53
Volume: 139,470
Previous Close on Tuesday, July 8th, 2025

$ 32.12

-0.32 -0.99%

Open: 32.19
High: 32.30
Low: 32.10
Volume: 86,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 32.57 33.00 32.53 32.79 139,470 +0.67 +2.09
2025-07-08 32.19 32.30 32.10 32.12 86,656 -0.32 -0.99
2025-07-07 32.61 32.61 32.35 32.44 117,559 -0.60 -1.82
2025-07-03 33.20 33.20 32.96 33.04 100,569 -0.03 -0.09
2025-07-02 32.94 33.08 32.80 33.07 262,430 +0.59 +1.82
2025-07-01 32.41 32.78 32.41 32.48 341,646 +0.22 +0.68
2025-06-30 32.14 32.30 31.82 32.26 408,330 +1.77 +5.81
2025-06-27 30.32 30.52 30.31 30.49 39,449 +0.30 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.20
On 2025-07-03		 32.10
On 2025-07-08		 0.31 0.95 33.20
On 2025-07-03		 32.10
On 2025-07-08		 -3.32 32.69
10D 33.20
On 2025-07-03		 30.15
On 2025-06-26		 1.93 6.25 33.20
On 2025-07-03		 32.10
On 2025-07-08		 -3.32 31.96
20D 33.20
On 2025-07-03		 29.64
On 2025-06-23		 1.13 3.57 32.44
On 2025-06-11		 29.64
On 2025-06-23		 -8.63 31.40
WTD 33.00
On 2025-07-09		 32.10
On 2025-07-08		 -0.25 -0.76 32.61
On 2025-07-07		 32.10
On 2025-07-08		 -1.57 32.45
MTD 33.20
On 2025-07-03		 32.10
On 2025-07-08		 0.53 1.64 33.20
On 2025-07-03		 32.10
On 2025-07-08		 -3.32 32.66
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

32.79 +0.67 +2.09 139,470