TUR: iShares MSCI Turkey ETF
$ 32.79 |
|
+0.67 +2.09% |
Open: | 32.57 |
High: | 33.00 |
Low: | 32.53 |
Volume: | 139,470 |
$ 32.12
-0.32 -0.99%
Open: | 32.19 |
High: | 32.30 |
Low: | 32.10 |
Volume: | 86,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 32.57 | 33.00 | 32.53 | 32.79 | 139,470 | +0.67 | +2.09 |
2025-07-08 | 32.19 | 32.30 | 32.10 | 32.12 | 86,656 | -0.32 | -0.99 |
2025-07-07 | 32.61 | 32.61 | 32.35 | 32.44 | 117,559 | -0.60 | -1.82 |
2025-07-03 | 33.20 | 33.20 | 32.96 | 33.04 | 100,569 | -0.03 | -0.09 |
2025-07-02 | 32.94 | 33.08 | 32.80 | 33.07 | 262,430 | +0.59 | +1.82 |
2025-07-01 | 32.41 | 32.78 | 32.41 | 32.48 | 341,646 | +0.22 | +0.68 |
2025-06-30 | 32.14 | 32.30 | 31.82 | 32.26 | 408,330 | +1.77 | +5.81 |
2025-06-27 | 30.32 | 30.52 | 30.31 | 30.49 | 39,449 | +0.30 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.20 On 2025-07-03 |
32.10 On 2025-07-08 |
0.31 | 0.95 | 33.20 On 2025-07-03 |
32.10 On 2025-07-08 |
-3.32 | 32.69 |
10D | 33.20 On 2025-07-03 |
30.15 On 2025-06-26 |
1.93 | 6.25 | 33.20 On 2025-07-03 |
32.10 On 2025-07-08 |
-3.32 | 31.96 |
20D | 33.20 On 2025-07-03 |
29.64 On 2025-06-23 |
1.13 | 3.57 | 32.44 On 2025-06-11 |
29.64 On 2025-06-23 |
-8.63 | 31.40 |
WTD | 33.00 On 2025-07-09 |
32.10 On 2025-07-08 |
-0.25 | -0.76 | 32.61 On 2025-07-07 |
32.10 On 2025-07-08 |
-1.57 | 32.45 |
MTD | 33.20 On 2025-07-03 |
32.10 On 2025-07-08 |
0.53 | 1.64 | 33.20 On 2025-07-03 |
32.10 On 2025-07-08 |
-3.32 | 32.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TUR
iShares MSCI Turkey ETF |
32.79 | +0.67 | +2.09 | 139,470 |