INFY: Infosys Limited

As of Thursday, July 10th, 2025

$ 18.10

-0.72 -3.83%

Open: 18.36
High: 18.42
Low: 18.06
Volume: 27,191,399
Previous Close on Wednesday, July 9th, 2025

$ 18.82

-0.07 -0.37%

Open: 18.99
High: 19.00
Low: 18.72
Volume: 13,092,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 18.36 18.42 18.06 18.10 27,191,399 -0.72 -3.83
2025-07-09 18.99 19.00 18.72 18.82 13,092,056 -0.07 -0.37
2025-07-08 18.89 19.06 18.82 18.89 10,832,339 +0.07 +0.37
2025-07-07 18.86 18.96 18.76 18.82 8,784,744 -0.14 -0.74
2025-07-03 18.90 18.98 18.86 18.96 4,266,680 +0.08 +0.42
2025-07-02 18.75 18.89 18.67 18.88 9,191,760 -0.02 -0.11
2025-07-01 18.71 18.98 18.56 18.90 15,010,029 +0.37 +2.00
2025-06-30 18.55 18.56 18.46 18.53 12,703,261 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.06
On 2025-07-08		 18.06
On 2025-07-10		 -0.78 -4.13 19.06
On 2025-07-08		 18.06
On 2025-07-10		 -5.27 18.72
10D 19.06
On 2025-07-08		 18.06
On 2025-07-10		 -0.41 -2.22 19.06
On 2025-07-08		 18.06
On 2025-07-10		 -5.27 18.70
20D 19.06
On 2025-07-08		 17.68
On 2025-06-20		 -0.41 -2.22 18.93
On 2025-06-11		 17.68
On 2025-06-20		 -6.60 18.55
WTD 19.06
On 2025-07-08		 18.06
On 2025-07-10		 -0.86 -4.54 19.06
On 2025-07-08		 18.06
On 2025-07-10		 -5.27 18.66
MTD 19.06
On 2025-07-08		 18.06
On 2025-07-10		 -0.43 -2.32 19.06
On 2025-07-08		 18.06
On 2025-07-10		 -5.27 18.77
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

105.03 -1.65 -1.55 5,349,801
SCO

ProShares UltraShort Bloomberg Crude Oil

17.15 +0.44 +2.63 1,819,385
INFY

Infosys Limited

18.10 -0.72 -3.83 27,191,399