INFY: Infosys Limited

As of Friday, April 26th, 2024

$ 16.94

-0.07 -0.41%

Open: 17.11
High: 17.13
Low: 16.88
Volume: 8,844,955
Previous Close on Thursday, April 25th, 2024

$ 17.01

-0.03 -0.18%

Open: 17.02
High: 17.10
Low: 16.83
Volume: 8,005,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.11 17.13 16.88 16.94 8,844,955 -0.07 -0.41
2024-04-25 17.02 17.10 16.83 17.01 8,005,299 -0.03 -0.18
2024-04-24 17.16 17.23 16.93 17.04 10,174,492 -0.13 -0.76
2024-04-23 17.30 17.37 17.13 17.17 8,202,114 -0.13 -0.75
2024-04-22 17.05 17.39 16.96 17.30 19,933,287 +0.49 +2.91
2024-04-19 16.76 16.96 16.68 16.81 15,130,812 +0.30 +1.82
2024-04-18 16.26 16.90 16.04 16.51 31,384,763 -0.44 -2.60
2024-04-17 17.14 17.18 16.87 16.95 16,601,433 -0.10 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.39
On 2024-04-22		 16.83
On 2024-04-25		 0.13 0.77 17.39
On 2024-04-22		 16.83
On 2024-04-25		 -3.22 17.09
10D 17.71
On 2024-04-15		 16.04
On 2024-04-18		 -0.78 -4.40 17.71
On 2024-04-15		 16.04
On 2024-04-18		 -9.43 17.01
20D 18.27
On 2024-04-09		 16.04
On 2024-04-18		 -0.99 -5.52 18.27
On 2024-04-09		 16.04
On 2024-04-18		 -12.21 17.41
WTD 17.39
On 2024-04-22		 16.83
On 2024-04-25		 0.13 0.77 17.39
On 2024-04-22		 16.83
On 2024-04-25		 -3.22 17.09
MTD 18.27
On 2024-04-09		 16.04
On 2024-04-18		 -0.99 -5.52 18.27
On 2024-04-09		 16.04
On 2024-04-18		 -12.21 17.41
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

16.94 -0.07 -0.41 8,844,955