VSCO: Victoria's Secret & Co.

As of Friday, April 26th, 2024

$ 17.43

+0.44 +2.59%

Open: 16.90
High: 17.69
Low: 16.75
Volume: 1,143,380
Previous Close on Thursday, April 25th, 2024

$ 16.99

-0.57 -3.25%

Open: 16.57
High: 17.08
Low: 16.49
Volume: 1,972,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 16.90 17.69 16.75 17.43 1,143,380 +0.44 +2.59
2024-04-25 16.57 17.08 16.49 16.99 1,972,525 -0.57 -3.25
2024-04-24 17.41 17.58 17.25 17.56 1,632,366 -0.02 -0.11
2024-04-23 17.00 17.63 17.00 17.58 1,900,155 +0.57 +3.35
2024-04-22 17.24 17.26 16.65 17.01 2,155,183 -0.28 -1.62
2024-04-19 17.07 17.70 17.06 17.29 1,896,364 +0.07 +0.41
2024-04-18 16.83 17.34 16.71 17.22 2,233,998 +0.47 +2.81
2024-04-17 17.31 17.31 16.30 16.75 2,803,407 -0.33 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.69
On 2024-04-26		 16.49
On 2024-04-25		 0.14 0.81 17.63
On 2024-04-23		 16.49
On 2024-04-25		 -6.47 17.31
10D 18.40
On 2024-04-15		 16.30
On 2024-04-17		 -0.50 -2.79 18.40
On 2024-04-15		 16.30
On 2024-04-17		 -11.41 17.24
20D 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -1.95 -10.06 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -18.17 17.83
WTD 17.69
On 2024-04-26		 16.49
On 2024-04-25		 0.14 0.81 17.63
On 2024-04-23		 16.49
On 2024-04-25		 -6.47 17.31
MTD 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -1.95 -10.06 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -18.17 17.83
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

17.43 +0.44 +2.59 1,143,380