VSCO (Victoria's Secret & ...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 17.74

-- 0 0%

Open: 17.74
High: 17.74
Low: 17.74
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 17.74

+0.27 +1.55%

Open: 17.82
High: 17.88
Low: 17.56
Volume: 1,364,910
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.18 +1.54 +0.95 2,139,909
KO

The Coca-Cola Company

62.14 +0.15 +0.24 5,103,868
PFE

Pfizer Inc.

27.61 -0.10 -0.34 16,639,160
VZ

Verizon Communications Inc.

38.88 -0.05 -0.13 6,523,244
VIX

CBOE Volatility Index

13.77 -0.91 -6.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,691.86 +466.20 +1.22 237,370,364
DJTA

Dow Jones Transportation Average

15,357.18 +122.58 +0.80 49,023,431
SPX

S&P 500 Index

5,127.38 +63.18 +1.25
OEX

S&P 100 Index

2,439.09 +35.77 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,878.24 +336.70 +1.92
NYA

NYSE Composite Index

17,794.72 +95.66 +0.54
XAX

NYSE AMEX Composite Index

4,788.49 -4.24 -0.09
RUI

RUSSELL 1000 Index

2,808.64 +33.02 +1.19
RUT

Russell 2000 Index

2,034.09 +17.97 +0.89
RUA

Russell 3000 Index

2,933.60 +34.06 +1.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 -0.91 -6.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.05 -0.35 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,812.21 +157.34 +1.82
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

17.74 0.00 0.00