UBER: Uber Technologies Inc.

As of Monday, November 17th, 2025

$ 91.62

-- 0 0%

Open: 91.62
High: 91.62
Low: 91.62
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 91.62

-0.16 -0.17%

Open: 90.06
High: 92.62
Low: 89.62
Volume: 12,449,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 90.06 92.62 89.62 91.62 12,449,832 -0.16 -0.17
2025-11-13 93.70 94.06 91.35 91.78 16,349,431 -1.79 -1.91
2025-11-12 94.11 95.18 92.76 93.57 15,987,611 -0.03 -0.03
2025-11-11 93.65 94.16 92.97 93.60 13,119,058 -0.50 -0.53
2025-11-10 92.99 94.31 92.25 94.10 12,989,146 +2.11 +2.29
2025-11-07 91.61 93.17 90.30 91.99 16,464,697 -0.13 -0.14
2025-11-06 92.00 92.77 90.82 92.12 18,049,938 -0.63 -0.68
2025-11-05 95.01 95.44 92.52 92.75 20,081,888 -1.92 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.18
On 2025-11-12		 89.62
On 2025-11-14		 -0.37 -0.40 95.18
On 2025-11-12		 89.62
On 2025-11-14		 -5.84 92.93
10D 100.35
On 2025-11-03		 89.62
On 2025-11-14		 -4.88 -5.06 100.35
On 2025-11-03		 89.62
On 2025-11-14		 -10.69 93.59
20D 100.35
On 2025-11-03		 89.62
On 2025-11-14		 -0.68 -0.74 100.35
On 2025-11-03		 89.62
On 2025-11-14		 -10.69 94.21
WTD 95.18
On 2025-11-12		 89.62
On 2025-11-14		 -0.37 -0.40 95.18
On 2025-11-12		 89.62
On 2025-11-14		 -5.84 92.93
MTD 100.35
On 2025-11-03		 89.62
On 2025-11-14		 -4.88 -5.06 100.35
On 2025-11-03		 89.62
On 2025-11-14		 -10.69 93.59
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.55 -4.27 -1.40 2,163,870
KO

The Coca-Cola Company

70.73 -0.44 -0.61 8,191,339
PFE

Pfizer Inc.

25.09 +0.03 +0.10 69,283,276
VZ

Verizon Communications Inc.

41.00 -0.06 -0.15 17,310,295
VIX

CBOE Volatility Index

22.34 +2.51 +12.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,608.14 -539.34 -1.14 393,324,638
DJTA

Dow Jones Transportation Average

15,801.06 -271.50 -1.69 99,308,190
SPX

S&P 500 Index

6,672.73 -61.38 -0.91
OEX

S&P 100 Index

3,359.45 -27.08 -0.80
NDX

NASDAQ 100 Index

24,798.94 -209.31 -0.84
NYA

NYSE Composite Index

21,224.47 -245.79 -1.14
XAX

NYSE AMEX Composite Index

7,245.29 -44.54 -0.61
RUI

RUSSELL 1000 Index

3,634.90 -35.91 -0.98
RUT

Russell 2000 Index

2,342.81 -45.41 -1.90
RUA

Russell 3000 Index

3,775.91 -38.81 -1.02
VIX

CBOE Volatility Index

22.34 +2.51 +12.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.84 +0.48 +1.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.34 +0.99 +4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.15 +1.57 +7.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.23 -73.28 -0.63
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

91.62 0.00 0.00