UBER: Uber Technologies Inc.

As of Wednesday, July 9th, 2025

$ 96.64

-0.84 -0.86%

Open: 97.50
High: 97.72
Low: 96.10
Volume: 14,842,937
Previous Close on Tuesday, July 8th, 2025

$ 97.48

+0.80 +0.83%

Open: 96.89
High: 97.60
Low: 95.11
Volume: 20,555,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 97.50 97.72 96.10 96.64 14,840,234 -0.84 -0.86
2025-07-08 96.89 97.60 95.11 97.48 20,555,597 +0.80 +0.83
2025-07-07 93.54 97.12 93.54 96.68 29,749,966 +3.05 +3.26
2025-07-03 92.63 94.11 92.61 93.63 8,083,830 +1.58 +1.72
2025-07-02 91.88 94.10 91.55 92.05 13,586,349 -0.08 -0.09
2025-07-01 92.85 93.24 90.31 92.13 17,112,662 -1.17 -1.25
2025-06-30 91.69 93.39 91.52 93.30 16,120,627 +1.77 +1.93
2025-06-27 92.10 92.51 89.97 91.53 24,723,977 -1.59 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.72
On 2025-07-09		 91.55
On 2025-07-02		 4.51 4.90 94.10
On 2025-07-02		 94.10
On 2025-07-02		 0.00 95.30
10D 97.72
On 2025-07-09		 89.97
On 2025-06-27		 4.99 5.44 94.38
On 2025-06-26		 89.97
On 2025-06-27		 -4.67 93.75
20D 97.72
On 2025-07-09		 82.31
On 2025-06-18		 9.52 10.93 88.38
On 2025-06-10		 82.31
On 2025-06-18		 -6.87 89.70
WTD 97.72
On 2025-07-09		 93.54
On 2025-07-07		 3.01 3.21 97.12
On 2025-07-07		 97.12
On 2025-07-07		 0.00 96.93
MTD 97.72
On 2025-07-09		 90.31
On 2025-07-01		 3.34 3.58 93.24
On 2025-07-01		 93.24
On 2025-07-01		 0.00 94.77
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

96.64 -0.84 -0.86 14,842,937