UBER: Uber Technologies Inc.
$ 96.64 |
|
-0.84 -0.86% |
Open: | 97.50 |
High: | 97.72 |
Low: | 96.10 |
Volume: | 14,842,937 |
$ 97.48
+0.80 +0.83%
Open: | 96.89 |
High: | 97.60 |
Low: | 95.11 |
Volume: | 20,555,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 97.50 | 97.72 | 96.10 | 96.64 | 14,840,234 | -0.84 | -0.86 |
2025-07-08 | 96.89 | 97.60 | 95.11 | 97.48 | 20,555,597 | +0.80 | +0.83 |
2025-07-07 | 93.54 | 97.12 | 93.54 | 96.68 | 29,749,966 | +3.05 | +3.26 |
2025-07-03 | 92.63 | 94.11 | 92.61 | 93.63 | 8,083,830 | +1.58 | +1.72 |
2025-07-02 | 91.88 | 94.10 | 91.55 | 92.05 | 13,586,349 | -0.08 | -0.09 |
2025-07-01 | 92.85 | 93.24 | 90.31 | 92.13 | 17,112,662 | -1.17 | -1.25 |
2025-06-30 | 91.69 | 93.39 | 91.52 | 93.30 | 16,120,627 | +1.77 | +1.93 |
2025-06-27 | 92.10 | 92.51 | 89.97 | 91.53 | 24,723,977 | -1.59 | -1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.72 On 2025-07-09 |
91.55 On 2025-07-02 |
4.51 | 4.90 | 94.10 On 2025-07-02 |
94.10 On 2025-07-02 |
0.00 | 95.30 |
10D | 97.72 On 2025-07-09 |
89.97 On 2025-06-27 |
4.99 | 5.44 | 94.38 On 2025-06-26 |
89.97 On 2025-06-27 |
-4.67 | 93.75 |
20D | 97.72 On 2025-07-09 |
82.31 On 2025-06-18 |
9.52 | 10.93 | 88.38 On 2025-06-10 |
82.31 On 2025-06-18 |
-6.87 | 89.70 |
WTD | 97.72 On 2025-07-09 |
93.54 On 2025-07-07 |
3.01 | 3.21 | 97.12 On 2025-07-07 |
97.12 On 2025-07-07 |
0.00 | 96.93 |
MTD | 97.72 On 2025-07-09 |
90.31 On 2025-07-01 |
3.34 | 3.58 | 93.24 On 2025-07-01 |
93.24 On 2025-07-01 |
0.00 | 94.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UBER
Uber Technologies Inc. |
96.64 | -0.84 | -0.86 | 14,842,937 |