UBER (Uber Technologies In...) Stock Historical Data

As of Thursday, May 9th, 2024

$ 66.40

-- 0 0%

Open: 66.40
High: 66.40
Low: 66.40
Volume: N/A
Previous Close on Wednesday, May 8th, 2024

$ 66.40

-4.03 -5.72%

Open: 64.50
High: 67.20
Low: 63.84
Volume: 83,880,267
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 -1.53 -0.91 2,606,496
KO

The Coca-Cola Company

63.01 +0.16 +0.25 3,795,130
PFE

Pfizer Inc.

28.10 -0.18 -0.62 22,723,466
VZ

Verizon Communications Inc.

39.64 +0.16 +0.41 4,278,217
VIX

CBOE Volatility Index

12.98 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,305.95 +249.56 +0.64 153,848,888
DJTA

Dow Jones Transportation Average

15,486.01 +64.15 +0.42 53,474,559
SPX

S&P 500 Index

5,206.64 +18.97 +0.37
OEX

S&P 100 Index

2,474.12 +6.22 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,114.65 +29.64 +0.16
NYA

NYSE Composite Index

18,083.80 +87.77 +0.49
XAX

NYSE AMEX Composite Index

4,915.85 +32.36 +0.66
RUI

RUSSELL 1000 Index

2,851.65 +11.15 +0.39
RUT

Russell 2000 Index

2,066.20 +11.06 +0.54
RUA

Russell 3000 Index

2,978.60 +11.87 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 -0.12 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.76 -0.13 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.86 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,921.91 +12.43 +0.14
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

66.40 0.00 0.00