ZBH: Zimmer Biomet Holdings Inc.

As of Tuesday, September 16th, 2025

$ 100.96

-- 0 0%

Open: 100.96
High: 100.96
Low: 100.96
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 100.96

-2.12 -2.06%

Open: 103.16
High: 103.50
Low: 100.77
Volume: 957,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 103.16 103.50 100.77 100.96 957,817 -2.12 -2.06
2025-09-12 103.67 104.10 102.90 103.08 883,458 -1.18 -1.13
2025-09-11 102.31 104.49 101.95 104.26 1,147,493 +1.96 +1.92
2025-09-10 103.21 104.07 102.16 102.30 1,563,657 -1.55 -1.49
2025-09-09 104.01 104.76 103.69 103.85 1,282,597 -0.86 -0.82
2025-09-08 105.40 105.50 103.28 104.71 1,780,236 -1.02 -0.96
2025-09-05 104.77 106.20 104.49 105.73 1,168,433 +0.97 +0.93
2025-09-04 104.99 105.34 104.09 104.76 998,943 -0.28 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.76
On 2025-09-09		 100.77
On 2025-09-15		 -3.75 -3.58 104.76
On 2025-09-09		 100.77
On 2025-09-15		 -3.80 102.89
10D 106.20
On 2025-09-05		 100.77
On 2025-09-15		 -5.14 -4.84 106.20
On 2025-09-05		 100.77
On 2025-09-15		 -5.11 103.97
20D 108.29
On 2025-08-26		 100.77
On 2025-09-15		 -1.79 -1.74 108.29
On 2025-08-26		 100.77
On 2025-09-15		 -6.94 104.86
WTD 103.50
On 2025-09-15		 100.77
On 2025-09-15		 -2.12 -2.06 -- -- -- 100.96
MTD 106.20
On 2025-09-05		 100.77
On 2025-09-15		 -5.14 -4.84 106.20
On 2025-09-05		 100.77
On 2025-09-15		 -5.11 103.97
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.22 +3.44 +1.20 684,577
KO

The Coca-Cola Company

66.23 +0.02 +0.02 1,943,365
PFE

Pfizer Inc.

24.12 +0.15 +0.60 5,235,489
VZ

Verizon Communications Inc.

43.61 -0.26 -0.60 1,796,555
VIX

CBOE Volatility Index

16.06 +0.37 +2.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,726.59 -156.86 -0.34 69,985,240
DJTA

Dow Jones Transportation Average

15,588.57 +13.29 +0.09 17,382,339
SPX

S&P 500 Index

6,610.68 -4.60 -0.07
OEX

S&P 100 Index

3,299.93 +0.90 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,289.39 -4.40 -0.02
NYA

NYSE Composite Index

21,354.78 -39.81 -0.19
XAX

NYSE AMEX Composite Index

6,998.54 +10.59 +0.15
RUI

RUSSELL 1000 Index

3,618.05 -3.13 -0.09
RUT

Russell 2000 Index

2,393.90 -11.24 -0.47
RUA

Russell 3000 Index

3,762.60 -3.88 -0.10
VIX

CBOE Volatility Index

16.06 +0.37 +2.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.29 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.24 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 +0.33 +1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,241.27 -2.66 -0.02
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

100.96 0.00 0.00