ZBH: Zimmer Biomet Holdings Inc.

As of Friday, April 26th, 2024

$ 119.35

-0.40 -0.33%

Open: 119.49
High: 119.94
Low: 118.66
Volume: 1,099,195
Previous Close on Thursday, April 25th, 2024

$ 119.75

-1.42 -1.17%

Open: 120.71
High: 121.35
Low: 118.77
Volume: 1,078,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 119.49 119.94 118.66 119.35 1,099,195 -0.40 -0.33
2024-04-25 120.71 121.35 118.77 119.75 1,078,819 -1.42 -1.17
2024-04-24 121.55 122.42 121.01 121.17 978,424 -0.34 -0.28
2024-04-23 120.63 121.62 120.27 121.51 742,692 +0.73 +0.60
2024-04-22 120.26 121.41 119.18 120.78 917,925 +1.35 +1.13
2024-04-19 119.90 120.15 118.99 119.43 1,296,143 +0.10 +0.08
2024-04-18 121.45 121.45 118.63 119.33 1,442,292 -1.97 -1.62
2024-04-17 122.87 122.87 120.04 121.30 1,521,135 -0.77 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.42
On 2024-04-24		 118.66
On 2024-04-26		 -0.08 -0.07 122.42
On 2024-04-24		 118.66
On 2024-04-26		 -3.07 120.51
10D 127.32
On 2024-04-15		 118.63
On 2024-04-18		 -5.13 -4.12 127.32
On 2024-04-15		 118.63
On 2024-04-18		 -6.83 120.87
20D 131.61
On 2024-04-01		 118.63
On 2024-04-18		 -12.63 -9.57 131.61
On 2024-04-01		 118.63
On 2024-04-18		 -9.87 124.38
WTD 122.42
On 2024-04-24		 118.66
On 2024-04-26		 -0.08 -0.07 122.42
On 2024-04-24		 118.66
On 2024-04-26		 -3.07 120.51
MTD 131.61
On 2024-04-01		 118.63
On 2024-04-18		 -12.63 -9.57 131.61
On 2024-04-01		 118.63
On 2024-04-18		 -9.87 124.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

119.35 -0.40 -0.33 1,099,195