ZBH: Zimmer Biomet Holdings Inc.

As of Friday, January 16th, 2026

$ 87.31

-1.44 -1.62%

Open: 88.51
High: 89.28
Low: 87.31
Volume: 2,670,358
Previous Close on Thursday, January 15th, 2026

$ 88.75

-0.49 -0.55%

Open: 89.30
High: 90.26
Low: 88.34
Volume: 3,090,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 88.51 89.28 87.31 87.31 2,670,358 -1.44 -1.62
2026-01-15 89.30 90.26 88.34 88.75 3,090,822 -0.49 -0.55
2026-01-14 87.86 89.75 85.76 89.24 3,977,303 +0.90 +1.02
2026-01-13 91.42 93.62 87.30 88.34 4,134,153 -3.11 -3.40
2026-01-12 92.80 92.93 90.76 91.45 1,645,043 -1.40 -1.51
2026-01-09 92.99 93.92 92.38 92.85 2,361,923 -1.23 -1.31
2026-01-08 91.94 94.94 91.78 94.08 1,636,293 +1.41 +1.52
2026-01-07 94.70 95.25 91.91 92.67 2,278,166 -2.08 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.62
On 2026-01-13		 85.76
On 2026-01-14		 -5.54 -5.97 93.62
On 2026-01-13		 85.76
On 2026-01-14		 -8.40 89.02
10D 95.32
On 2026-01-06		 85.76
On 2026-01-14		 -2.71 -3.01 95.32
On 2026-01-06		 85.76
On 2026-01-14		 -10.02 91.21
20D 95.32
On 2026-01-06		 85.76
On 2026-01-14		 -4.25 -4.64 95.32
On 2026-01-06		 85.76
On 2026-01-14		 -10.02 90.66
WTD 93.62
On 2026-01-13		 85.76
On 2026-01-14		 -5.54 -5.97 93.62
On 2026-01-13		 85.76
On 2026-01-14		 -8.40 89.02
MTD 95.32
On 2026-01-06		 85.76
On 2026-01-14		 -2.61 -2.90 95.32
On 2026-01-06		 85.76
On 2026-01-14		 -10.02 91.10
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

87.31 -1.44 -1.62 2,670,358