ZBH: Zimmer Biomet Holdings Inc.

As of Thursday, July 3rd, 2025

$ 93.67

+0.17 +0.18%

Open: 93.55
High: 94.05
Low: 93.24
Volume: 926,935
Previous Close on Wednesday, July 2nd, 2025

$ 93.50

-0.56 -0.60%

Open: 94.18
High: 94.46
Low: 92.96
Volume: 1,570,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 93.55 94.05 93.24 93.67 926,935 +0.17 +0.18
2025-07-02 94.18 94.46 92.96 93.50 1,570,129 -0.56 -0.60
2025-07-01 90.87 94.78 90.76 94.06 1,879,886 +2.85 +3.12
2025-06-30 91.32 91.61 90.60 91.21 1,244,992 -0.25 -0.27
2025-06-27 91.79 92.64 90.80 91.46 5,340,932 -0.28 -0.31
2025-06-26 92.67 92.83 90.61 91.74 2,820,878 -1.05 -1.13
2025-06-25 91.88 92.99 91.75 92.79 2,528,322 +0.45 +0.49
2025-06-24 91.72 92.65 90.91 92.34 1,812,387 +0.84 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.78
On 2025-07-01		 90.60
On 2025-06-30		 1.93 2.10 92.64
On 2025-06-27		 90.60
On 2025-06-30		 -2.20 92.78
10D 94.78
On 2025-07-01		 89.85
On 2025-06-23		 3.12 3.45 92.99
On 2025-06-25		 90.60
On 2025-06-30		 -2.56 92.35
20D 95.35
On 2025-06-11		 89.66
On 2025-06-18		 2.21 2.42 95.35
On 2025-06-11		 89.66
On 2025-06-18		 -5.97 92.36
WTD 94.78
On 2025-07-01		 90.60
On 2025-06-30		 2.21 2.42 94.78
On 2025-07-01		 92.96
On 2025-07-02		 -1.92 93.11
MTD 94.78
On 2025-07-01		 90.76
On 2025-07-01		 2.46 2.70 94.78
On 2025-07-01		 92.96
On 2025-07-02		 -1.92 93.74
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

93.67 +0.17 +0.18 926,935