ZBH: Zimmer Biomet Holdings Inc.

As of Friday, July 17th, 2026

$ 91.12

-2.63 -2.81%

Open: 93.44
High: 93.71
Low: 90.94
Volume: 2,502,622
Previous Close on Thursday, July 16th, 2026

$ 93.75

+3.61 +4.00%

Open: 91.49
High: 94.08
Low: 91.14
Volume: 2,580,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 93.44 93.71 90.94 91.12 2,502,622 -2.63 -2.81
2026-07-16 91.49 94.08 91.14 93.75 2,580,447 +3.61 +4.00
2026-07-15 89.50 92.60 89.50 90.14 2,229,817 -0.89 -0.98
2026-07-14 91.71 91.71 88.59 91.03 3,148,336 -3.05 -3.24
2026-07-13 91.69 95.48 91.25 94.08 2,723,913 +2.74 +3.00
2026-07-10 89.69 91.94 89.59 91.34 1,543,058 +2.11 +2.36
2026-07-09 87.13 89.71 86.33 89.23 1,802,931 +1.67 +1.91
2026-07-08 88.71 88.78 87.50 87.56 1,405,837 -1.85 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.48
On 2026-07-13		 88.59
On 2026-07-14		 -0.22 -0.24 95.48
On 2026-07-13		 88.59
On 2026-07-14		 -7.22 92.02
10D 95.48
On 2026-07-13		 86.33
On 2026-07-09		 3.65 4.17 95.48
On 2026-07-13		 88.59
On 2026-07-14		 -7.22 90.74
20D 95.48
On 2026-07-13		 83.72
On 2026-06-30		 3.96 4.54 93.34
On 2026-06-26		 83.72
On 2026-06-30		 -10.31 89.68
WTD 95.48
On 2026-07-13		 88.59
On 2026-07-14		 -0.22 -0.24 95.48
On 2026-07-13		 88.59
On 2026-07-14		 -7.22 92.02
MTD 95.48
On 2026-07-13		 84.07
On 2026-07-01		 5.03 5.84 95.48
On 2026-07-13		 88.59
On 2026-07-14		 -7.22 89.92
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

91.12 -2.63 -2.81 2,502,622