RMD: ResMed Inc.

As of Thursday, July 3rd, 2025

$ 256.96

+1.08 +0.42%

Open: 255.88
High: 257.63
Low: 253.94
Volume: 391,763
Previous Close on Wednesday, July 2nd, 2025

$ 255.88

-0.38 -0.15%

Open: 255.49
High: 257.55
Low: 254.54
Volume: 577,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 255.88 257.63 253.94 256.96 391,763 +1.08 +0.42
2025-07-02 255.49 257.55 254.54 255.88 577,744 -0.38 -0.15
2025-07-01 256.99 258.24 254.83 256.26 905,361 -1.74 -0.67
2025-06-30 255.97 258.24 255.31 258.00 948,108 +2.84 +1.11
2025-06-27 255.92 256.37 250.88 255.16 1,498,338 -1.05 -0.41
2025-06-26 257.91 259.52 255.68 256.21 1,119,193 -1.70 -0.66
2025-06-25 256.77 260.23 255.73 257.91 944,593 +2.00 +0.78
2025-06-24 255.16 256.82 252.35 255.91 993,375 +1.39 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.24
On 2025-06-30		 250.88
On 2025-06-27		 0.75 0.29 258.24
On 2025-06-30		 253.94
On 2025-07-03		 -1.67 256.45
10D 260.23
On 2025-06-25		 250.84
On 2025-06-23		 6.08 2.42 260.23
On 2025-06-25		 250.88
On 2025-06-27		 -3.59 256.05
20D 260.23
On 2025-06-25		 248.20
On 2025-06-13		 7.02 2.81 260.23
On 2025-06-25		 250.88
On 2025-06-27		 -3.59 253.58
WTD 258.24
On 2025-06-30		 253.94
On 2025-07-03		 1.80 0.71 258.24
On 2025-06-30		 253.94
On 2025-07-03		 -1.67 256.78
MTD 258.24
On 2025-07-01		 253.94
On 2025-07-03		 -1.04 -0.40 258.24
On 2025-07-01		 253.94
On 2025-07-03		 -1.67 256.37
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

256.96 +1.08 +0.42 391,763