AU: AngloGold Ashanti Limited

As of Friday, May 15th, 2026

$ 92.24

-9.83 -9.63%

Open: 95.91
High: 95.98
Low: 91.85
Volume: 3,174,777
Previous Close on Thursday, May 14th, 2026

$ 102.07

-0.30 -0.29%

Open: 102.62
High: 102.67
Low: 100.81
Volume: 1,566,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 95.91 95.98 91.85 92.24 3,174,760 -9.83 -9.63
2026-05-14 102.62 102.67 100.81 102.07 1,566,823 -0.30 -0.29
2026-05-13 103.02 104.20 101.36 102.37 1,804,653 -1.96 -1.88
2026-05-12 103.73 105.28 100.00 104.33 2,327,167 -4.01 -3.70
2026-05-11 108.88 111.98 107.51 108.34 2,329,995 +1.31 +1.22
2026-05-08 102.62 107.41 102.62 107.03 2,726,391 +6.86 +6.85
2026-05-07 101.21 103.64 99.68 100.17 3,399,999 +1.57 +1.59
2026-05-06 97.62 99.62 97.20 98.60 2,830,009 +7.70 +8.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.98
On 2026-05-11		 91.85
On 2026-05-15		 -14.79 -13.82 111.98
On 2026-05-11		 91.85
On 2026-05-15		 -17.98 101.87
10D 111.98
On 2026-05-11		 90.29
On 2026-05-04		 -0.52 -0.56 111.98
On 2026-05-11		 91.85
On 2026-05-15		 -17.98 99.67
20D 111.98
On 2026-05-11		 90.12
On 2026-04-29		 -16.91 -15.49 111.98
On 2026-05-11		 91.85
On 2026-05-15		 -17.98 98.39
WTD 111.98
On 2026-05-11		 91.85
On 2026-05-15		 -14.79 -13.82 111.98
On 2026-05-11		 91.85
On 2026-05-15		 -17.98 101.87
MTD 111.98
On 2026-05-11		 90.29
On 2026-05-04		 -1.49 -1.59 111.98
On 2026-05-11		 91.85
On 2026-05-15		 -17.98 99.05
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

92.24 -9.83 -9.63 3,174,777