AU: AngloGold Ashanti Limited

As of Tuesday, July 1st, 2025

$ 45.80

+0.23 +0.50%

Open: 47.18
High: 47.39
Low: 45.53
Volume: 3,170,358
Previous Close on Monday, June 30th, 2025

$ 45.57

+1.69 +3.85%

Open: 44.77
High: 45.69
Low: 44.34
Volume: 3,120,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 47.18 47.39 45.53 45.80 3,170,358 +0.23 +0.50
2025-06-30 44.77 45.69 44.34 45.57 3,120,444 +1.69 +3.85
2025-06-27 44.45 44.47 43.44 43.88 37,388,918 -2.48 -5.35
2025-06-26 46.08 46.76 45.76 46.36 3,013,137 -0.09 -0.19
2025-06-25 46.30 46.79 46.20 46.45 2,023,965 +0.05 +0.11
2025-06-24 45.93 46.84 45.10 46.40 3,413,959 -1.90 -3.93
2025-06-23 47.74 49.31 47.54 48.30 2,389,558 +0.32 +0.67
2025-06-20 47.76 48.62 47.59 47.98 6,127,091 -0.14 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.39
On 2025-07-01		 43.44
On 2025-06-27		 -0.60 -1.29 46.79
On 2025-06-25		 43.44
On 2025-06-27		 -7.16 45.61
10D 49.31
On 2025-06-23		 43.44
On 2025-06-27		 -3.88 -7.81 49.31
On 2025-06-23		 43.44
On 2025-06-27		 -11.90 46.72
20D 51.11
On 2025-06-13		 43.44
On 2025-06-27		 -1.62 -3.42 51.11
On 2025-06-13		 43.44
On 2025-06-27		 -15.01 46.98
WTD 47.39
On 2025-07-01		 44.34
On 2025-06-30		 1.92 4.38 45.69
On 2025-06-30		 45.69
On 2025-06-30		 0.00 45.69
MTD 47.39
On 2025-07-01		 45.53
On 2025-07-01		 0.23 0.50 -- -- -- 45.80
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

45.80 +0.23 +0.50 3,170,358