AU: AngloGold Ashanti Limited

As of Friday, November 14th, 2025

$ 79.39

-1.31 -1.62%

Open: 77.70
High: 80.47
Low: 76.50
Volume: 2,498,630
Previous Close on Thursday, November 13th, 2025

$ 80.70

-4.43 -5.20%

Open: 84.94
High: 85.01
Low: 79.85
Volume: 4,121,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 77.70 80.47 76.50 79.39 2,498,630 -1.31 -1.62
2025-11-13 84.94 85.01 79.85 80.70 4,121,830 -4.43 -5.20
2025-11-12 80.41 85.85 80.21 85.13 4,704,787 +5.78 +7.28
2025-11-11 75.68 79.39 74.73 79.35 4,333,897 +5.25 +7.09
2025-11-10 72.92 74.59 72.34 74.10 2,859,696 +4.69 +6.76
2025-11-07 68.39 69.55 67.82 69.41 2,100,706 +1.59 +2.34
2025-11-06 68.22 69.64 67.71 67.82 2,637,438 +0.78 +1.16
2025-11-05 65.82 67.17 65.48 67.04 2,168,728 +3.43 +5.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.85
On 2025-11-12		 72.34
On 2025-11-10		 9.98 14.38 85.85
On 2025-11-12		 76.50
On 2025-11-14		 -10.89 79.73
10D 85.85
On 2025-11-12		 63.29
On 2025-11-04		 11.39 16.75 85.85
On 2025-11-12		 76.50
On 2025-11-14		 -10.89 73.36
20D 85.85
On 2025-11-12		 62.55
On 2025-10-27		 5.53 7.49 75.44
On 2025-10-20		 62.55
On 2025-10-27		 -17.09 70.74
WTD 85.85
On 2025-11-12		 72.34
On 2025-11-10		 9.98 14.38 85.85
On 2025-11-12		 76.50
On 2025-11-14		 -10.89 79.73
MTD 85.85
On 2025-11-12		 63.29
On 2025-11-04		 11.39 16.75 85.85
On 2025-11-12		 76.50
On 2025-11-14		 -10.89 73.36
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

79.39 -1.31 -1.62 2,498,630