AU: AngloGold Ashanti Limited

As of Wednesday, November 11th, 2026

$ 92.00

-1.85 -1.97%

Open: 93.27
High: 93.54
Low: 91.73
Volume: 2,126,216
Previous Close on Tuesday, November 10th, 2026

$ 93.85

-5.52 -5.55%

Open: 94.75
High: 96.22
Low: 92.70
Volume: 3,063,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 93.27 93.54 91.73 92.00 2,126,216 -1.85 -1.97
2026-11-10 94.75 96.22 92.70 93.85 3,063,082 -5.52 -5.55
2026-11-09 96.80 100.44 96.79 99.37 3,238,182 +6.38 +6.86
2026-11-06 88.75 93.10 88.62 92.99 3,545,938 +4.43 +5.00
2026-11-05 89.38 90.09 83.92 88.56 4,460,298 +0.65 +0.74
2026-11-04 86.23 88.89 85.65 87.91 3,416,018 +6.50 +7.98
2026-11-03 82.99 83.20 80.96 81.41 2,637,748 -0.85 -1.03
2026-11-02 82.27 83.78 81.93 82.26 2,928,281 +2.47 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.44
On 2026-11-09		 83.92
On 2026-11-05		 4.09 4.65 100.44
On 2026-11-09		 91.73
On 2026-11-11		 -8.67 93.35
10D 100.44
On 2026-11-09		 78.20
On 2026-10-30		 4.75 5.44 100.44
On 2026-11-09		 91.73
On 2026-11-11		 -8.67 88.32
20D 100.44
On 2026-11-09		 78.20
On 2026-10-30		 3.16 3.56 94.04
On 2026-10-16		 78.20
On 2026-10-30		 -16.84 88.46
WTD 100.44
On 2026-11-09		 91.73
On 2026-11-11		 -0.99 -1.06 100.44
On 2026-11-09		 91.73
On 2026-11-11		 -8.67 95.07
MTD 100.44
On 2026-11-09		 80.96
On 2026-11-03		 12.21 15.30 100.44
On 2026-11-09		 91.73
On 2026-11-11		 -8.67 89.79
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

92.00 -1.85 -1.97 2,126,216