QRVO: Qorvo Inc.

As of Friday, April 26th, 2024

$ 116.75

+2.05 +1.79%

Open: 114.70
High: 117.10
Low: 114.60
Volume: 916,638
Previous Close on Thursday, April 25th, 2024

$ 114.70

+2.55 +2.27%

Open: 112.72
High: 115.59
Low: 111.73
Volume: 1,261,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 114.70 117.10 114.60 116.75 916,638 +2.05 +1.79
2024-04-25 112.72 115.59 111.73 114.70 1,261,243 +2.55 +2.27
2024-04-24 111.03 113.53 110.64 112.15 1,550,298 +4.17 +3.86
2024-04-23 107.19 108.85 107.15 107.98 1,000,819 +0.86 +0.80
2024-04-22 105.63 107.80 104.98 107.12 1,150,778 +2.24 +2.14
2024-04-19 107.43 107.72 104.27 104.88 1,203,438 -2.96 -2.74
2024-04-18 109.06 110.06 107.76 107.84 1,482,084 -2.11 -1.92
2024-04-17 111.51 111.68 109.47 109.95 1,385,938 -1.20 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.10
On 2024-04-26		 104.98
On 2024-04-22		 11.87 11.32 107.80
On 2024-04-22		 107.80
On 2024-04-22		 0.00 111.74
10D 117.10
On 2024-04-26		 104.27
On 2024-04-19		 5.39 4.84 112.99
On 2024-04-15		 104.27
On 2024-04-19		 -7.72 110.26
20D 117.10
On 2024-04-26		 104.27
On 2024-04-19		 1.92 1.67 116.68
On 2024-04-01		 104.27
On 2024-04-19		 -10.64 112.25
WTD 117.10
On 2024-04-26		 104.98
On 2024-04-22		 11.87 11.32 107.80
On 2024-04-22		 107.80
On 2024-04-22		 0.00 111.74
MTD 117.10
On 2024-04-26		 104.27
On 2024-04-19		 1.92 1.67 116.68
On 2024-04-01		 104.27
On 2024-04-19		 -10.64 112.25
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

116.75 +2.05 +1.79 916,638