QRVO (Qorvo Inc.) Stock Historical Data

As of Friday, May 10th, 2024

$ 97.02

-- 0 0%

Open: 97.02
High: 97.02
Low: 97.02
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 97.02

+1.00 +1.04%

Open: 95.71
High: 97.45
Low: 95.11
Volume: 1,204,318
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.75 -3.76 -2.24 3,976,916
KO

The Coca-Cola Company

63.31 +0.43 +0.68 5,090,109
PFE

Pfizer Inc.

27.98 -0.20 -0.70 17,380,116
VZ

Verizon Communications Inc.

40.37 +0.58 +1.45 9,673,563
VIX

CBOE Volatility Index

12.60 -0.12 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,522.32 +134.56 +0.34 190,162,328
DJTA

Dow Jones Transportation Average

15,567.95 +55.42 +0.36 49,138,082
SPX

S&P 500 Index

5,223.45 +9.37 +0.18
OEX

S&P 100 Index

2,480.26 +3.79 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,163.08 +49.61 +0.27
NYA

NYSE Composite Index

18,163.90 +36.69 +0.20
XAX

NYSE AMEX Composite Index

4,891.69 -25.21 -0.51
RUI

RUSSELL 1000 Index

2,860.12 +4.28 +0.15
RUT

Russell 2000 Index

2,058.09 -15.54 -0.75
RUA

Russell 3000 Index

2,986.40 +3.10 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.60 -0.12 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.64 +0.09 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.62 -0.08 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.62 -0.11 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,942.09 +20.67 +0.23
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

97.02 0.00 0.00