FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, April 26th, 2024

$ 10.86

+0.07 +0.65%

Open: 10.88
High: 10.94
Low: 10.69
Volume: 1,931,109
Previous Close on Thursday, April 25th, 2024

$ 10.79

+0.18 +1.70%

Open: 10.80
High: 11.08
Low: 10.69
Volume: 4,438,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 10.88 10.94 10.69 10.86 1,931,109 +0.07 +0.65
2024-04-25 10.80 11.08 10.69 10.79 4,438,947 +0.18 +1.70
2024-04-24 10.67 10.76 10.57 10.61 3,070,544 +0.03 +0.28
2024-04-23 10.66 10.73 10.52 10.58 2,882,420 -0.19 -1.76
2024-04-22 11.01 11.16 10.60 10.77 2,627,083 -0.43 -3.84
2024-04-19 11.45 11.55 11.13 11.20 3,464,451 -0.46 -3.95
2024-04-18 11.64 11.75 11.35 11.66 4,434,748 -0.10 -0.85
2024-04-17 11.70 11.92 11.54 11.76 3,237,703 -0.07 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.16
On 2024-04-22		 10.52
On 2024-04-23		 -0.34 -3.04 11.16
On 2024-04-22		 10.52
On 2024-04-23		 -5.73 10.72
10D 11.92
On 2024-04-17		 10.52
On 2024-04-23		 -0.55 -4.82 11.92
On 2024-04-17		 10.52
On 2024-04-23		 -11.74 11.17
20D 11.92
On 2024-04-17		 9.76
On 2024-04-01		 1.05 10.70 11.92
On 2024-04-17		 10.52
On 2024-04-23		 -11.74 10.81
WTD 11.16
On 2024-04-22		 10.52
On 2024-04-23		 -0.34 -3.04 11.16
On 2024-04-22		 10.52
On 2024-04-23		 -5.73 10.72
MTD 11.92
On 2024-04-17		 9.76
On 2024-04-01		 1.05 10.70 11.92
On 2024-04-17		 10.52
On 2024-04-23		 -11.74 10.81
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

10.86 +0.07 +0.65 1,931,109