FAZ: Direxion Daily Financial Bear 3X ETF

As of Thursday, July 3rd, 2025

$ 4.21

-0.12 -2.77%

Open: 4.30
High: 4.33
Low: 4.18
Volume: 11,073,214
Previous Close on Wednesday, July 2nd, 2025

$ 4.33

-- 0 0%

Open: 4.32
High: 4.41
Low: 4.30
Volume: 23,089,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 4.30 4.33 4.18 4.21 11,073,214 -0.12 -2.77
2025-07-02 4.32 4.41 4.30 4.33 23,089,592 0.00 0.00
2025-07-01 4.44 4.44 4.30 4.33 22,206,176 -0.06 -1.37
2025-06-30 4.43 4.46 4.38 4.39 19,948,183 -0.12 -2.66
2025-06-27 4.55 4.57 4.43 4.51 18,081,095 -0.03 -0.66
2025-06-26 4.63 4.64 4.52 4.54 19,888,164 -0.11 -2.37
2025-06-25 4.59 4.67 4.59 4.65 21,287,444 +0.07 +1.53
2025-06-24 4.66 4.68 4.53 4.58 25,598,749 -0.26 -5.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.57
On 2025-06-27		 4.18
On 2025-07-03		 -0.33 -7.27 4.57
On 2025-06-27		 4.18
On 2025-07-03		 -8.53 4.35
10D 5.14
On 2025-06-23		 4.18
On 2025-07-03		 -0.86 -16.96 5.14
On 2025-06-23		 4.18
On 2025-07-03		 -18.68 4.54
20D 5.18
On 2025-06-13		 4.18
On 2025-07-03		 -0.68 -13.91 5.18
On 2025-06-13		 4.18
On 2025-07-03		 -19.31 4.73
WTD 4.46
On 2025-06-30		 4.18
On 2025-07-03		 -0.30 -6.65 4.46
On 2025-06-30		 4.18
On 2025-07-03		 -6.28 4.32
MTD 4.44
On 2025-07-01		 4.18
On 2025-07-03		 -0.18 -4.10 4.44
On 2025-07-01		 4.18
On 2025-07-03		 -5.86 4.29
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

4.21 -0.12 -2.77 11,073,214