FAZ: Direxion Daily Financial Bear 3X ETF

As of Tuesday, July 8th, 2025

$ 4.32

-- 0 0%

Open: 4.32
High: 4.32
Low: 4.32
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 4.32

+0.11 +2.61%

Open: 4.23
High: 4.39
Low: 4.18
Volume: 29,549,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 4.23 4.39 4.18 4.32 29,549,423 +0.11 +2.61
2025-07-03 4.30 4.33 4.18 4.21 11,073,214 -0.12 -2.77
2025-07-02 4.32 4.41 4.30 4.33 23,089,592 0.00 0.00
2025-07-01 4.44 4.44 4.30 4.33 22,206,176 -0.06 -1.37
2025-06-30 4.43 4.46 4.38 4.39 19,948,183 -0.12 -2.66
2025-06-27 4.55 4.57 4.43 4.51 18,081,095 -0.03 -0.66
2025-06-26 4.63 4.64 4.52 4.54 19,888,164 -0.11 -2.37
2025-06-25 4.59 4.67 4.59 4.65 21,287,444 +0.07 +1.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.19 -1.47 -0.59 2,320,067
KO

The Coca-Cola Company

70.18 -0.84 -1.18 5,818,870
PFE

Pfizer Inc.

25.47 +0.23 +0.91 25,857,003
VZ

Verizon Communications Inc.

43.02 +0.22 +0.52 8,219,496
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,274.66 -131.70 -0.30 220,052,256
DJTA

Dow Jones Transportation Average

15,944.18 +133.06 +0.84 69,586,550
SPX

S&P 500 Index

6,230.51 +0.53 +0.01
OEX

S&P 100 Index

3,054.03 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,726.85 +41.28 +0.18
NYA

NYSE Composite Index

20,563.17 +17.57 +0.09
XAX

NYSE AMEX Composite Index

5,880.39 +14.38 +0.25
RUI

RUSSELL 1000 Index

3,411.48 +0.62 +0.02
RUT

Russell 2000 Index

2,233.86 +19.63 +0.89
RUA

Russell 3000 Index

3,546.19 +1.95 +0.06
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,399.06 +21.20 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,233.86 +19.63 +0.89
FAZ

Direxion Daily Financial Bear 3X ETF

4.32 0.00 0.00