FAZ: Direxion Daily Financial Bear 3X ETF
$ 4.32 |
|
-- 0 0% |
Open: | 4.32 |
High: | 4.32 |
Low: | 4.32 |
Volume: | N/A |
$ 4.32
+0.11 +2.61%
Open: | 4.23 |
High: | 4.39 |
Low: | 4.18 |
Volume: | 29,549,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 4.23 | 4.39 | 4.18 | 4.32 | 29,549,423 | +0.11 | +2.61 |
2025-07-03 | 4.30 | 4.33 | 4.18 | 4.21 | 11,073,214 | -0.12 | -2.77 |
2025-07-02 | 4.32 | 4.41 | 4.30 | 4.33 | 23,089,592 | 0.00 | 0.00 |
2025-07-01 | 4.44 | 4.44 | 4.30 | 4.33 | 22,206,176 | -0.06 | -1.37 |
2025-06-30 | 4.43 | 4.46 | 4.38 | 4.39 | 19,948,183 | -0.12 | -2.66 |
2025-06-27 | 4.55 | 4.57 | 4.43 | 4.51 | 18,081,095 | -0.03 | -0.66 |
2025-06-26 | 4.63 | 4.64 | 4.52 | 4.54 | 19,888,164 | -0.11 | -2.37 |
2025-06-25 | 4.59 | 4.67 | 4.59 | 4.65 | 21,287,444 | +0.07 | +1.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,274.66 | -131.70 | -0.30 | 220,052,256 |
DJTA
Dow Jones Transportation Average |
15,944.18 | +133.06 | +0.84 | 69,586,550 |
SPX
S&P 500 Index |
6,230.51 | +0.53 | +0.01 | |
OEX
S&P 100 Index |
3,054.03 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,726.85 | +41.28 | +0.18 | |
NYA
NYSE Composite Index |
20,563.17 | +17.57 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,880.39 | +14.38 | +0.25 | |
RUI
RUSSELL 1000 Index |
3,411.48 | +0.62 | +0.02 | |
RUT
Russell 2000 Index |
2,233.86 | +19.63 | +0.89 | |
RUA
Russell 3000 Index |
3,546.19 | +1.95 | +0.06 | |
VIX
CBOE Volatility Index |
16.77 | -1.02 | -5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | -0.58 | -2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,399.06 | +21.20 | +0.20 |