MT: ArcelorMittal

As of Monday, July 14th, 2025

$ 34.46

-- 0 0%

Open: 34.46
High: 34.46
Low: 34.46
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 34.46

+0.05 +0.15%

Open: 34.30
High: 34.54
Low: 34.22
Volume: 1,022,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 34.30 34.54 34.22 34.46 1,022,745 +0.05 +0.15
2025-07-10 34.18 34.53 34.15 34.41 1,433,470 +0.88 +2.62
2025-07-09 33.45 33.67 33.33 33.53 1,290,518 +0.63 +1.91
2025-07-08 32.46 33.18 32.41 32.90 1,204,408 +0.58 +1.79
2025-07-07 32.33 32.56 32.07 32.32 1,073,032 -0.32 -0.98
2025-07-03 32.81 32.88 32.42 32.64 894,954 -0.41 -1.24
2025-07-02 32.60 33.16 32.56 33.05 2,397,714 +1.83 +5.86
2025-07-01 30.65 31.28 30.55 31.22 1,555,678 -0.36 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.54
On 2025-07-11		 32.07
On 2025-07-07		 1.82 5.58 32.56
On 2025-07-07		 32.56
On 2025-07-07		 0.00 33.52
10D 34.54
On 2025-07-11		 30.55
On 2025-07-01		 2.81 8.88 31.65
On 2025-06-30		 30.55
On 2025-07-01		 -3.48 32.74
20D 34.54
On 2025-07-11		 29.80
On 2025-06-13		 3.74 12.17 31.09
On 2025-06-16		 29.86
On 2025-06-23		 -3.96 31.71
WTD 34.54
On 2025-07-11		 32.07
On 2025-07-07		 1.82 5.58 32.56
On 2025-07-07		 32.56
On 2025-07-07		 0.00 33.52
MTD 34.54
On 2025-07-11		 30.55
On 2025-07-01		 2.88 9.12 33.16
On 2025-07-02		 32.07
On 2025-07-07		 -3.29 33.07
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,284
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,111
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,884,519
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,740,947
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

34.46 0.00 0.00