KMB: Kimberly-Clark Corp

As of Wednesday, June 10th, 2026

$ 101.58

+1.06 +1.05%

Open: 100.80
High: 102.08
Low: 100.22
Volume: 3,228,786
Previous Close on Tuesday, June 9th, 2026

$ 100.52

+2.77 +2.83%

Open: 98.41
High: 100.60
Low: 97.25
Volume: 3,672,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-10 100.80 102.08 100.22 101.58 3,228,786 +1.06 +1.05
2026-06-09 98.41 100.60 97.25 100.52 3,672,539 +2.77 +2.83
2026-06-08 97.80 99.24 97.39 97.75 3,795,222 -1.29 -1.30
2026-06-05 94.00 99.62 93.95 99.04 6,359,835 +4.57 +4.84
2026-06-04 95.67 96.60 93.32 94.47 6,070,174 -0.29 -0.31
2026-06-03 97.36 97.92 94.45 94.76 6,628,669 -2.73 -2.80
2026-06-02 98.35 98.76 96.36 97.49 4,638,155 -0.46 -0.47
2026-06-01 97.59 98.52 97.17 97.95 4,609,805 +0.35 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.08
On 2026-06-10		 93.32
On 2026-06-04		 6.82 7.20 99.62
On 2026-06-05		 97.39
On 2026-06-08		 -2.24 98.67
10D 102.08
On 2026-06-10		 93.32
On 2026-06-04		 1.40 1.40 100.80
On 2026-05-28		 93.32
On 2026-06-04		 -7.42 98.13
20D 102.08
On 2026-06-10		 93.32
On 2026-06-04		 4.24 4.36 101.96
On 2026-05-27		 93.32
On 2026-06-04		 -8.47 97.92
WTD 102.08
On 2026-06-10		 97.25
On 2026-06-09		 2.54 2.56 99.24
On 2026-06-08		 99.24
On 2026-06-08		 0.00 99.95
MTD 102.08
On 2026-06-10		 93.32
On 2026-06-04		 3.98 4.08 98.76
On 2026-06-02		 93.32
On 2026-06-04		 -5.51 97.95
As of Wednesday, June 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.71 -11.73 -3.55 3,730,767
KO

The Coca-Cola Company

83.59 +2.25 +2.77 20,440,392
PFE

Pfizer Inc.

25.60 -0.10 -0.39 30,074,264
VZ

Verizon Communications Inc.

46.95 +1.17 +2.56 24,355,208
VIX

CBOE Volatility Index

22.22 +2.42 +12.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,918.78 -953.33 -1.87 497,927,694
DJTA

Dow Jones Transportation Average

21,822.55 -603.97 -2.69 73,044,066
SPX

S&P 500 Index

7,266.99 -119.66 -1.62
OEX

S&P 100 Index

3,576.67 -63.82 -1.75
NDX

NASDAQ 100 Index

28,508.03 -576.47 -1.98
NYA

NYSE Composite Index

23,080.83 -300.27 -1.28
XAX

NYSE AMEX Composite Index

8,231.80 +19.88 +0.24
RUI

RUSSELL 1000 Index

3,956.67 -65.26 -1.62
RUT

Russell 2000 Index

2,835.46 -31.56 -1.10
RUA

Russell 3000 Index

4,129.66 -67.07 -1.60
VIX

CBOE Volatility Index

22.22 +2.42 +12.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +0.74 +3.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.13 +1.16 +5.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.89 +1.61 +7.57
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

101.58 +1.06 +1.05 3,228,786