KMB: Kimberly-Clark Corp

As of Monday, October 13th, 2025

$ 119.27

-0.30 -0.25%

Open: 119.51
High: 119.51
Low: 118.18
Volume: 1,953,679
Previous Close on Friday, October 10th, 2025

$ 119.57

+0.02 +0.02%

Open: 120.20
High: 120.72
Low: 119.37
Volume: 1,853,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 119.51 119.51 118.18 119.27 1,953,679 -0.30 -0.25
2025-10-10 120.20 120.72 119.37 119.57 1,853,508 +0.02 +0.02
2025-10-09 119.62 120.29 119.36 119.55 1,845,965 -0.08 -0.07
2025-10-08 122.18 122.18 119.54 119.63 1,802,094 -2.70 -2.21
2025-10-07 120.54 122.78 119.63 122.33 2,249,145 +1.79 +1.48
2025-10-06 122.00 122.19 120.45 120.54 1,973,622 -2.04 -1.66
2025-10-03 122.33 123.38 121.76 122.58 1,898,089 -0.04 -0.03
2025-10-02 123.23 123.24 122.08 122.62 1,695,775 -0.61 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.78
On 2025-10-07		 118.18
On 2025-10-13		 -1.27 -1.05 122.78
On 2025-10-07		 118.18
On 2025-10-13		 -3.75 120.07
10D 125.32
On 2025-10-01		 118.18
On 2025-10-13		 -3.39 -2.76 125.32
On 2025-10-01		 118.18
On 2025-10-13		 -5.70 121.37
20D 126.98
On 2025-09-17		 118.18
On 2025-10-13		 -6.20 -4.94 126.98
On 2025-09-17		 118.18
On 2025-10-13		 -6.93 122.64
WTD 119.51
On 2025-10-13		 118.18
On 2025-10-13		 -0.30 -0.25 -- -- -- 119.27
MTD 125.32
On 2025-10-01		 118.18
On 2025-10-13		 -5.07 -4.08 125.32
On 2025-10-01		 118.18
On 2025-10-13		 -5.70 121.04
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

119.27 -0.30 -0.25 1,953,679