KMB: Kimberly-Clark Corp

As of Friday, April 26th, 2024

$ 135.24

-1.19 -0.87%

Open: 136.25
High: 136.71
Low: 135.23
Volume: 2,123,856
Previous Close on Thursday, April 25th, 2024

$ 136.43

-1.35 -0.98%

Open: 137.98
High: 139.36
Low: 135.81
Volume: 3,024,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 136.25 136.71 135.23 135.24 2,123,856 -1.19 -0.87
2024-04-25 137.98 139.36 135.81 136.43 3,024,021 -1.35 -0.98
2024-04-24 135.66 138.22 134.46 137.78 3,550,944 +1.78 +1.31
2024-04-23 138.96 139.75 134.98 136.00 5,772,489 +7.07 +5.48
2024-04-22 127.51 129.04 126.84 128.93 2,705,037 +2.10 +1.66
2024-04-19 124.89 126.92 124.46 126.83 4,795,377 +1.22 +0.97
2024-04-18 126.28 126.57 124.93 125.61 2,350,821 -0.35 -0.28
2024-04-17 125.59 126.20 125.05 125.96 2,290,778 +0.68 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.75
On 2024-04-23		 126.84
On 2024-04-22		 8.41 6.63 139.75
On 2024-04-23		 134.46
On 2024-04-24		 -3.79 134.88
10D 139.75
On 2024-04-23		 124.46
On 2024-04-19		 11.35 9.16 139.75
On 2024-04-23		 134.46
On 2024-04-24		 -3.79 130.35
20D 139.75
On 2024-04-23		 123.84
On 2024-04-12		 5.89 4.55 129.66
On 2024-04-02		 123.84
On 2024-04-12		 -4.48 128.50
WTD 139.75
On 2024-04-23		 126.84
On 2024-04-22		 8.41 6.63 139.75
On 2024-04-23		 134.46
On 2024-04-24		 -3.79 134.88
MTD 139.75
On 2024-04-23		 123.84
On 2024-04-12		 5.89 4.55 129.66
On 2024-04-02		 123.84
On 2024-04-12		 -4.48 128.50
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

135.24 -1.19 -0.87 2,123,856