KMB: Kimberly-Clark Corp

As of Thursday, July 10th, 2025

$ 131.95

+0.46 +0.35%

Open: 131.43
High: 133.09
Low: 130.47
Volume: 1,958,899
Previous Close on Wednesday, July 9th, 2025

$ 131.49

+0.09 +0.07%

Open: 131.53
High: 132.10
Low: 130.27
Volume: 1,448,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 131.43 133.09 130.47 131.95 1,958,899 +0.46 +0.35
2025-07-09 131.53 132.10 130.27 131.49 1,448,371 +0.09 +0.07
2025-07-08 131.25 132.08 130.37 131.40 1,620,465 -0.25 -0.19
2025-07-07 132.23 132.96 131.20 131.65 2,118,481 -0.47 -0.36
2025-07-03 132.73 132.73 131.45 132.12 1,015,989 -0.24 -0.18
2025-07-02 131.73 132.48 130.91 132.36 2,136,377 +0.75 +0.57
2025-07-01 129.65 132.49 129.30 131.61 2,829,521 +2.69 +2.09
2025-06-30 127.87 129.29 127.68 128.92 2,172,559 +1.03 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.09
On 2025-07-10		 130.27
On 2025-07-09		 -0.41 -0.31 132.96
On 2025-07-07		 130.27
On 2025-07-09		 -2.02 131.72
10D 133.09
On 2025-07-10		 126.30
On 2025-06-26		 3.80 2.97 132.96
On 2025-07-07		 130.27
On 2025-07-09		 -2.02 130.62
20D 134.00
On 2025-06-13		 126.30
On 2025-06-26		 -1.09 -0.82 134.00
On 2025-06-13		 126.30
On 2025-06-26		 -5.75 130.39
WTD 133.09
On 2025-07-10		 130.27
On 2025-07-09		 -0.17 -0.13 132.96
On 2025-07-07		 130.27
On 2025-07-09		 -2.02 131.62
MTD 133.09
On 2025-07-10		 129.30
On 2025-07-01		 3.03 2.35 132.96
On 2025-07-07		 130.27
On 2025-07-09		 -2.02 131.80
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

77.10 +0.42 +0.55 1,833,681
KMB

Kimberly-Clark Corp

131.95 +0.46 +0.35 1,958,899