FVD: First Trust Value Line Dividend Index

As of Tuesday, September 16th, 2025

$ 45.85

-0.13 -0.28%

Open: 45.99
High: 46.07
Low: 45.77
Volume: 579,649
Previous Close on Monday, September 15th, 2025

$ 45.98

-0.21 -0.45%

Open: 46.31
High: 46.34
Low: 45.95
Volume: 366,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 45.99 46.07 45.77 45.85 579,649 -0.13 -0.28
2025-09-15 46.31 46.34 45.95 45.98 366,488 -0.21 -0.45
2025-09-12 46.38 46.48 46.19 46.19 256,229 -0.31 -0.67
2025-09-11 45.94 46.55 45.94 46.50 522,105 +0.57 +1.24
2025-09-10 46.02 46.11 45.77 45.93 479,420 -0.10 -0.22
2025-09-09 46.07 46.17 45.98 46.03 374,211 -0.12 -0.26
2025-09-08 46.23 46.23 45.87 46.15 433,509 -0.16 -0.35
2025-09-05 46.33 46.60 46.11 46.31 451,740 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.55
On 2025-09-11		 45.77
On 2025-09-16		 -0.18 -0.39 46.55
On 2025-09-11		 45.77
On 2025-09-16		 -1.69 46.09
10D 46.60
On 2025-09-05		 45.77
On 2025-09-16		 -0.24 -0.52 46.60
On 2025-09-05		 45.77
On 2025-09-16		 -1.79 46.13
20D 47.01
On 2025-08-22		 45.76
On 2025-08-19		 0.03 0.07 47.01
On 2025-08-22		 45.77
On 2025-09-16		 -2.65 46.25
WTD 46.34
On 2025-09-15		 45.77
On 2025-09-16		 -0.34 -0.74 46.34
On 2025-09-15		 45.77
On 2025-09-16		 -1.24 45.92
MTD 46.60
On 2025-09-05		 45.77
On 2025-09-16		 -0.58 -1.25 46.60
On 2025-09-05		 45.77
On 2025-09-16		 -1.79 46.12
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

45.85 -0.13 -0.28 579,649