FVD: First Trust Value Line Dividend Index

As of Thursday, June 18th, 2026

$ 47.42

-0.21 -0.44%

Open: 47.73
High: 47.75
Low: 47.31
Volume: 1,058,243
Previous Close on Wednesday, June 17th, 2026

$ 47.63

-0.73 -1.51%

Open: 48.17
High: 48.35
Low: 47.43
Volume: 962,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 47.73 47.75 47.31 47.42 1,058,243 -0.21 -0.44
2026-06-17 48.17 48.35 47.43 47.63 962,026 -0.73 -1.51
2026-06-16 48.33 48.57 48.23 48.36 7,543 +0.19 +0.39
2026-06-15 48.33 48.42 48.14 48.17 362,926 -0.15 -0.31
2026-06-12 48.05 48.39 48.02 48.32 528,771 +0.35 +0.73
2026-06-11 47.92 48.17 47.81 47.97 568,748 +0.21 +0.44
2026-06-10 47.89 48.13 47.75 47.76 489,084 -0.04 -0.08
2026-06-09 47.37 47.84 47.37 47.80 1,218,840 +0.57 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.57
On 2026-06-16		 47.31
On 2026-06-18		 -0.55 -1.15 48.57
On 2026-06-16		 47.31
On 2026-06-18		 -2.60 47.98
10D 48.57
On 2026-06-16		 47.22
On 2026-06-08		 0.16 0.34 48.57
On 2026-06-16		 47.31
On 2026-06-18		 -2.60 47.83
20D 48.57
On 2026-06-16		 46.82
On 2026-06-02		 -0.04 -0.08 48.57
On 2026-06-16		 47.31
On 2026-06-18		 -2.60 47.62
WTD 48.57
On 2026-06-16		 47.31
On 2026-06-18		 -0.90 -1.86 48.57
On 2026-06-16		 47.31
On 2026-06-18		 -2.60 47.90
MTD 48.57
On 2026-06-16		 46.82
On 2026-06-02		 0.16 0.34 48.57
On 2026-06-16		 47.31
On 2026-06-18		 -2.60 47.61
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

47.42 -0.21 -0.44 1,058,243