FVD: First Trust Value Line Dividend Index

As of Friday, April 26th, 2024

$ 40.78

-0.13 -0.32%

Open: 40.86
High: 41.01
Low: 40.78
Volume: 991,671
Previous Close on Thursday, April 25th, 2024

$ 40.91

-0.13 -0.32%

Open: 40.94
High: 41.04
Low: 40.68
Volume: 933,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 40.86 41.01 40.78 40.78 991,671 -0.13 -0.32
2024-04-25 40.94 41.04 40.68 40.91 933,092 -0.13 -0.32
2024-04-24 40.88 41.11 40.74 41.04 1,090,731 +0.05 +0.12
2024-04-23 40.92 41.10 40.86 40.99 840,227 +0.16 +0.39
2024-04-22 40.68 41.02 40.53 40.83 820,745 +0.30 +0.74
2024-04-19 40.20 40.57 40.18 40.53 1,262,520 +0.40 +1.00
2024-04-18 40.14 40.25 40.01 40.13 1,126,819 +0.13 +0.33
2024-04-17 40.11 40.20 39.86 40.00 1,292,096 +0.06 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.11
On 2024-04-24		 40.53
On 2024-04-22		 0.25 0.62 41.11
On 2024-04-24		 40.68
On 2024-04-25		 -1.05 40.91
10D 41.11
On 2024-04-24		 39.86
On 2024-04-17		 0.41 1.02 40.77
On 2024-04-15		 39.86
On 2024-04-17		 -2.24 40.53
20D 42.21
On 2024-04-01		 39.86
On 2024-04-17		 -1.45 -3.43 42.21
On 2024-04-01		 39.86
On 2024-04-17		 -5.58 40.91
WTD 41.11
On 2024-04-24		 40.53
On 2024-04-22		 0.25 0.62 41.11
On 2024-04-24		 40.68
On 2024-04-25		 -1.05 40.91
MTD 42.21
On 2024-04-01		 39.86
On 2024-04-17		 -1.45 -3.43 42.21
On 2024-04-01		 39.86
On 2024-04-17		 -5.58 40.91
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

40.78 -0.13 -0.32 991,671