FVD: First Trust Value Line Dividend Index

As of Wednesday, October 22nd, 2025

$ 46.10

+0.01 +0.02%

Open: 46.19
High: 46.39
Low: 46.05
Volume: 798,127
Previous Close on Tuesday, October 21st, 2025

$ 46.09

+0.02 +0.04%

Open: 46.10
High: 46.30
Low: 46.01
Volume: 650,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 46.19 46.39 46.05 46.10 798,127 +0.01 +0.02
2025-10-21 46.10 46.30 46.01 46.09 650,978 +0.02 +0.04
2025-10-20 45.95 46.12 45.93 46.07 602,699 +0.25 +0.55
2025-10-17 45.56 45.87 45.56 45.82 852,784 +0.27 +0.59
2025-10-16 45.95 45.96 45.47 45.55 1,114,188 -0.33 -0.72
2025-10-15 45.90 46.18 45.64 45.88 1,026,543 +0.04 +0.09
2025-10-14 45.30 45.95 45.30 45.84 961,546 +0.39 +0.86
2025-10-13 45.53 45.62 45.33 45.45 782,864 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.39
On 2025-10-22		 45.47
On 2025-10-16		 0.22 0.48 45.96
On 2025-10-16		 45.56
On 2025-10-17		 -0.87 45.93
10D 46.39
On 2025-10-22		 45.30
On 2025-10-14		 -0.04 -0.09 46.23
On 2025-10-09		 45.30
On 2025-10-14		 -2.02 45.80
20D 46.40
On 2025-10-03		 45.30
On 2025-10-14		 0.16 0.35 46.40
On 2025-10-03		 45.30
On 2025-10-14		 -2.38 45.91
WTD 46.39
On 2025-10-22		 45.93
On 2025-10-20		 0.28 0.61 46.12
On 2025-10-20		 46.12
On 2025-10-20		 0.00 46.09
MTD 46.40
On 2025-10-03		 45.30
On 2025-10-14		 -0.14 -0.30 46.40
On 2025-10-03		 45.30
On 2025-10-14		 -2.38 45.93
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

46.10 +0.01 +0.02 798,127