FVD (First Trust Value Li...) ETF Historical Data

As of Monday, May 13th, 2024

$ 42.06

-- 0 0%

Open: 42.06
High: 42.06
Low: 42.06
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 42.06

+0.10 +0.24%

Open: 42.02
High: 42.11
Low: 41.99
Volume: 978,687
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.55 -3.83 -2.34 6,786,512
KO

The Coca-Cola Company

63.59 +0.33 +0.52 8,023,007
PFE

Pfizer Inc.

28.45 +0.44 +1.57 29,932,407
VZ

Verizon Communications Inc.

40.54 +0.14 +0.35 16,962,041
VIX

CBOE Volatility Index

13.64 +1.09 +8.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,427.31 -85.53 -0.22 258,458,273
DJTA

Dow Jones Transportation Average

15,625.71 +28.22 +0.18 90,828,893
SPX

S&P 500 Index

5,220.73 -1.95 -0.04
OEX

S&P 100 Index

2,481.80 +2.00 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,196.31 +35.13 +0.19
NYA

NYSE Composite Index

18,130.01 -32.04 -0.18
XAX

NYSE AMEX Composite Index

4,875.30 -15.05 -0.31
RUI

RUSSELL 1000 Index

2,858.13 -1.71 -0.06
RUT

Russell 2000 Index

2,062.23 +2.46 +0.12
RUA

Russell 3000 Index

2,984.73 -1.52 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.64 +1.09 +8.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 +0.18 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.23 +1.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,956.41 +15.10 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

42.06 0.00 0.00