CPRI: Capri Holdings Limited

As of Wednesday, July 9th, 2025

$ 19.53

+0.73 +3.88%

Open: 18.90
High: 19.58
Low: 18.82
Volume: 3,362,553
Previous Close on Tuesday, July 8th, 2025

$ 18.80

+0.30 +1.62%

Open: 18.59
High: 18.81
Low: 17.97
Volume: 3,175,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 18.90 19.58 18.82 19.53 3,362,297 +0.73 +3.88
2025-07-08 18.59 18.81 17.97 18.80 3,175,623 +0.30 +1.62
2025-07-07 18.07 18.76 17.97 18.50 2,937,028 +0.36 +1.98
2025-07-03 18.23 18.32 17.89 18.14 1,659,995 +0.01 +0.06
2025-07-02 18.34 18.49 17.66 18.13 3,793,536 -0.08 -0.44
2025-07-01 17.61 18.86 17.56 18.21 3,609,653 +0.51 +2.88
2025-06-30 17.55 17.78 17.44 17.70 2,382,150 +0.12 +0.68
2025-06-27 17.74 17.87 17.16 17.58 18,916,665 +0.05 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.58
On 2025-07-09		 17.66
On 2025-07-02		 1.32 7.25 18.49
On 2025-07-02		 17.89
On 2025-07-03		 -3.25 18.62
10D 19.58
On 2025-07-09		 16.67
On 2025-06-25		 2.62 15.49 18.86
On 2025-07-01		 17.66
On 2025-07-02		 -6.36 18.11
20D 19.58
On 2025-07-09		 16.22
On 2025-06-23		 2.12 12.18 18.77
On 2025-06-11		 16.22
On 2025-06-23		 -13.59 17.65
WTD 19.58
On 2025-07-09		 17.97
On 2025-07-07		 1.39 7.66 18.76
On 2025-07-07		 18.76
On 2025-07-07		 0.00 18.94
MTD 19.58
On 2025-07-09		 17.56
On 2025-07-01		 1.83 10.34 18.86
On 2025-07-01		 17.66
On 2025-07-02		 -6.36 18.55
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

19.53 +0.73 +3.88 3,362,553