CPRI: Capri Holdings Limited

As of Monday, September 15th, 2025

$ 21.67

+1.22 +5.97%

Open: 20.53
High: 21.70
Low: 20.46
Volume: 3,160,422
Previous Close on Friday, September 12th, 2025

$ 20.45

-1.39 -6.36%

Open: 21.49
High: 21.62
Low: 20.42
Volume: 3,006,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 20.53 21.70 20.46 21.67 3,160,422 +1.22 +5.97
2025-09-12 21.49 21.62 20.42 20.45 3,006,020 -1.39 -6.36
2025-09-11 21.45 21.96 21.02 21.84 2,193,998 +0.47 +2.20
2025-09-10 21.40 21.59 20.82 21.37 3,473,633 +0.03 +0.14
2025-09-09 20.27 21.92 20.12 21.34 7,453,825 +0.87 +4.25
2025-09-08 21.37 21.41 20.44 20.47 2,711,320 -0.81 -3.81
2025-09-05 21.79 22.20 21.28 21.28 2,458,090 -0.48 -2.21
2025-09-04 21.14 21.81 21.10 21.76 3,069,306 +0.64 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.96
On 2025-09-11		 20.12
On 2025-09-09		 1.20 5.86 21.96
On 2025-09-11		 20.42
On 2025-09-12		 -7.01 21.33
10D 22.20
On 2025-09-05		 20.12
On 2025-09-09		 1.08 5.25 22.20
On 2025-09-05		 20.12
On 2025-09-09		 -9.39 21.19
20D 22.20
On 2025-09-05		 19.80
On 2025-08-21		 0.73 3.49 22.20
On 2025-09-05		 20.12
On 2025-09-09		 -9.39 21.05
WTD 21.70
On 2025-09-15		 20.46
On 2025-09-15		 1.22 5.97 -- -- -- 21.67
MTD 22.20
On 2025-09-05		 20.12
On 2025-09-09		 1.08 5.25 22.20
On 2025-09-05		 20.12
On 2025-09-09		 -9.39 21.19
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

21.67 +1.22 +5.97 3,160,422