CPRI: Capri Holdings Limited

As of Wednesday, July 15th, 2026

$ 16.68

-- 0 0%

Open: 16.68
High: 16.68
Low: 16.68
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 16.68

-0.79 -4.52%

Open: 17.40
High: 17.72
Low: 16.63
Volume: 2,973,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 17.40 17.72 16.63 16.68 2,973,066 -0.79 -4.52
2026-07-13 18.22 18.40 17.44 17.47 2,724,332 -0.57 -3.16
2026-07-10 18.26 18.41 18.00 18.04 2,195,365 -0.04 -0.22
2026-07-09 17.76 18.52 17.50 18.08 2,626,353 +0.18 +1.01
2026-07-08 19.14 19.18 17.56 17.90 5,789,423 -1.52 -7.83
2026-07-07 19.05 19.46 18.65 19.42 3,260,113 +0.58 +3.08
2026-07-06 18.89 19.07 18.34 18.84 2,261,435 -0.12 -0.63
2026-07-02 18.62 18.99 18.55 18.96 2,339,877 +0.42 +2.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

358.69 +4.96 +1.40 3,424,579
KO

The Coca-Cola Company

82.55 -0.54 -0.64 8,983,624
PFE

Pfizer Inc.

24.74 +0.49 +2.02 25,235,332
VZ

Verizon Communications Inc.

42.68 +0.21 +0.48 11,784,828
VIX

CBOE Volatility Index

15.80 -0.65 -3.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,606.84 +98.18 +0.19 329,091,687
DJTA

Dow Jones Transportation Average

22,052.74 -186.92 -0.84 34,645,797
SPX

S&P 500 Index

7,562.82 +18.93 +0.25
OEX

S&P 100 Index

3,739.03 +28.33 +0.76
NDX

NASDAQ 100 Index

29,450.29 -136.00 -0.46
NYA

NYSE Composite Index

23,854.54 +6.59 +0.03
XAX

NYSE AMEX Composite Index

8,074.07 -114.08 -1.39
RUI

RUSSELL 1000 Index

4,117.73 +9.29 +0.23
RUT

Russell 2000 Index

2,973.60 +8.83 +0.30
RUA

Russell 3000 Index

4,300.11 +9.83 +0.23
VIX

CBOE Volatility Index

15.80 -0.65 -3.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 -0.10 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.21 -0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.30 -1.56
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

16.68 0.00 0.00