CPRI: Capri Holdings Limited

As of Friday, October 17th, 2025

$ 21.18

+0.47 +2.27%

Open: 20.53
High: 21.35
Low: 20.53
Volume: 2,078,218
Previous Close on Thursday, October 16th, 2025

$ 20.71

-0.04 -0.19%

Open: 20.71
High: 20.90
Low: 20.44
Volume: 1,398,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 20.53 21.35 20.53 21.18 2,078,218 +0.47 +2.27
2025-10-16 20.71 20.90 20.44 20.71 1,398,503 -0.04 -0.19
2025-10-15 20.59 21.34 20.38 20.75 2,554,829 +0.73 +3.65
2025-10-14 19.44 20.35 19.40 20.02 1,221,765 +0.04 +0.20
2025-10-13 19.49 20.23 19.32 19.98 1,944,495 +0.87 +4.55
2025-10-10 20.49 20.57 18.85 19.11 3,066,032 -1.40 -6.83
2025-10-09 21.06 21.10 20.24 20.51 2,053,616 -0.64 -3.03
2025-10-08 20.89 21.28 20.49 21.15 1,767,501 +0.36 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.35
On 2025-10-17		 19.32
On 2025-10-13		 2.07 10.83 21.34
On 2025-10-15		 20.44
On 2025-10-16		 -4.22 20.53
10D 21.65
On 2025-10-06		 18.85
On 2025-10-10		 -0.34 -1.58 21.65
On 2025-10-06		 18.85
On 2025-10-10		 -12.91 20.54
20D 21.76
On 2025-10-03		 18.85
On 2025-10-10		 0.68 3.32 21.76
On 2025-10-03		 18.85
On 2025-10-10		 -13.37 20.43
WTD 21.35
On 2025-10-17		 19.32
On 2025-10-13		 2.07 10.83 21.34
On 2025-10-15		 20.44
On 2025-10-16		 -4.22 20.53
MTD 21.76
On 2025-10-03		 18.85
On 2025-10-10		 1.26 6.33 21.76
On 2025-10-03		 18.85
On 2025-10-10		 -13.37 20.70
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

21.18 +0.47 +2.27 2,078,218