CPRI: Capri Holdings Limited
$ 19.53 |
|
+0.73 +3.88% |
Open: | 18.90 |
High: | 19.58 |
Low: | 18.82 |
Volume: | 3,362,553 |
$ 18.80
+0.30 +1.62%
Open: | 18.59 |
High: | 18.81 |
Low: | 17.97 |
Volume: | 3,175,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 18.90 | 19.58 | 18.82 | 19.53 | 3,362,297 | +0.73 | +3.88 |
2025-07-08 | 18.59 | 18.81 | 17.97 | 18.80 | 3,175,623 | +0.30 | +1.62 |
2025-07-07 | 18.07 | 18.76 | 17.97 | 18.50 | 2,937,028 | +0.36 | +1.98 |
2025-07-03 | 18.23 | 18.32 | 17.89 | 18.14 | 1,659,995 | +0.01 | +0.06 |
2025-07-02 | 18.34 | 18.49 | 17.66 | 18.13 | 3,793,536 | -0.08 | -0.44 |
2025-07-01 | 17.61 | 18.86 | 17.56 | 18.21 | 3,609,653 | +0.51 | +2.88 |
2025-06-30 | 17.55 | 17.78 | 17.44 | 17.70 | 2,382,150 | +0.12 | +0.68 |
2025-06-27 | 17.74 | 17.87 | 17.16 | 17.58 | 18,916,665 | +0.05 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.58 On 2025-07-09 |
17.66 On 2025-07-02 |
1.32 | 7.25 | 18.49 On 2025-07-02 |
17.89 On 2025-07-03 |
-3.25 | 18.62 |
10D | 19.58 On 2025-07-09 |
16.67 On 2025-06-25 |
2.62 | 15.49 | 18.86 On 2025-07-01 |
17.66 On 2025-07-02 |
-6.36 | 18.11 |
20D | 19.58 On 2025-07-09 |
16.22 On 2025-06-23 |
2.12 | 12.18 | 18.77 On 2025-06-11 |
16.22 On 2025-06-23 |
-13.59 | 17.65 |
WTD | 19.58 On 2025-07-09 |
17.97 On 2025-07-07 |
1.39 | 7.66 | 18.76 On 2025-07-07 |
18.76 On 2025-07-07 |
0.00 | 18.94 |
MTD | 19.58 On 2025-07-09 |
17.56 On 2025-07-01 |
1.83 | 10.34 | 18.86 On 2025-07-01 |
17.66 On 2025-07-02 |
-6.36 | 18.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRI
Capri Holdings Limited |
19.53 | +0.73 | +3.88 | 3,362,553 |