CPRI: Capri Holdings Limited

As of Friday, April 26th, 2024

$ 35.54

+0.73 +2.10%

Open: 34.82
High: 35.62
Low: 34.70
Volume: 1,824,239
Previous Close on Thursday, April 25th, 2024

$ 34.81

-0.59 -1.67%

Open: 35.00
High: 35.04
Low: 34.30
Volume: 2,463,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 34.82 35.62 34.70 35.54 1,824,239 +0.73 +2.10
2024-04-25 35.00 35.04 34.30 34.81 2,463,503 -0.59 -1.67
2024-04-24 36.27 36.48 34.78 35.40 4,506,232 -1.11 -3.04
2024-04-23 37.20 37.50 36.22 36.51 6,198,091 -1.45 -3.82
2024-04-22 38.60 38.70 37.84 37.96 1,513,823 -0.57 -1.48
2024-04-19 37.59 38.66 37.38 38.53 2,273,123 +0.70 +1.85
2024-04-18 37.95 38.28 37.73 37.83 1,701,391 -0.04 -0.11
2024-04-17 38.25 39.05 37.85 37.87 3,528,736 -1.06 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.70
On 2024-04-22		 34.30
On 2024-04-25		 -2.99 -7.76 38.70
On 2024-04-22		 34.30
On 2024-04-25		 -11.37 36.04
10D 41.63
On 2024-04-15		 34.30
On 2024-04-25		 -3.77 -9.59 41.63
On 2024-04-15		 34.30
On 2024-04-25		 -17.61 37.27
20D 45.77
On 2024-04-01		 34.30
On 2024-04-25		 -9.76 -21.55 45.77
On 2024-04-01		 34.30
On 2024-04-25		 -25.06 40.36
WTD 38.70
On 2024-04-22		 34.30
On 2024-04-25		 -2.99 -7.76 38.70
On 2024-04-22		 34.30
On 2024-04-25		 -11.37 36.04
MTD 45.77
On 2024-04-01		 34.30
On 2024-04-25		 -9.76 -21.55 45.77
On 2024-04-01		 34.30
On 2024-04-25		 -25.06 40.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

35.54 +0.73 +2.10 1,824,239