CPRI: Capri Holdings Limited

As of Friday, January 16th, 2026

$ 25.67

-- 0 0%

Open: 25.67
High: 25.67
Low: 25.67
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 25.67

-0.07 -0.27%

Open: 25.63
High: 25.74
Low: 25.31
Volume: 1,772,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 25.63 25.74 25.31 25.67 1,772,057 -0.07 -0.27
2026-01-14 26.06 26.24 25.61 25.74 1,397,671 -0.40 -1.53
2026-01-13 25.46 26.33 25.46 26.14 1,840,776 +0.66 +2.59
2026-01-12 25.62 25.62 24.97 25.48 2,683,136 -0.64 -2.45
2026-01-09 26.39 26.89 25.48 26.12 1,864,835 -0.05 -0.19
2026-01-08 25.09 26.58 24.83 26.17 2,736,687 +0.69 +2.71
2026-01-07 25.67 25.98 25.41 25.48 1,704,473 -0.29 -1.13
2026-01-06 24.71 26.06 24.38 25.77 2,779,515 +1.10 +4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.89
On 2026-01-09		 24.97
On 2026-01-12		 -0.50 -1.91 26.89
On 2026-01-09		 24.97
On 2026-01-12		 -7.14 25.83
10D 26.89
On 2026-01-09		 24.13
On 2026-01-02		 1.27 5.20 26.89
On 2026-01-09		 24.97
On 2026-01-12		 -7.14 25.56
20D 26.89
On 2026-01-09		 24.13
On 2026-01-02		 -0.04 -0.16 26.89
On 2026-01-09		 24.97
On 2026-01-12		 -7.14 25.25
WTD 26.33
On 2026-01-13		 24.97
On 2026-01-12		 -0.45 -1.72 26.33
On 2026-01-13		 25.31
On 2026-01-15		 -3.87 25.76
MTD 26.89
On 2026-01-09		 24.13
On 2026-01-02		 1.27 5.20 26.89
On 2026-01-09		 24.97
On 2026-01-12		 -7.14 25.56
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.13 +1.19 +0.37 976,096
KO

The Coca-Cola Company

70.44 -0.05 -0.06 5,902,306
PFE

Pfizer Inc.

25.70 -0.19 -0.74 9,606,081
VZ

Verizon Communications Inc.

39.22 -0.15 -0.37 8,448,585
VIX

CBOE Volatility Index

16.19 +0.35 +2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,297.99 -144.45 -0.29 162,681,676
DJTA

Dow Jones Transportation Average

18,322.55 -62.32 -0.34 22,564,915
SPX

S&P 500 Index

6,930.27 -14.20 -0.20
OEX

S&P 100 Index

3,430.05 -8.00 -0.23
NDX

NASDAQ 100 Index

25,468.48 -78.60 -0.31
NYA

NYSE Composite Index

22,765.32 -43.49 -0.19
XAX

NYSE AMEX Composite Index

7,504.46 -11.79 -0.16
RUI

RUSSELL 1000 Index

3,786.15 -8.09 -0.21
RUT

Russell 2000 Index

2,670.08 -4.47 -0.17
RUA

Russell 3000 Index

3,948.66 -8.36 -0.21
VIX

CBOE Volatility Index

16.19 +0.35 +2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.18 +0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 +0.28 +1.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,848.29 -44.26 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

25.67 0.00 0.00