CBRE: CBRE Group Inc.

As of Thursday, January 8th, 2026

$ 165.96

-0.37 -0.22%

Open: 165.47
High: 169.09
Low: 165.47
Volume: 1,122,007
Previous Close on Wednesday, January 7th, 2026

$ 166.33

-0.59 -0.35%

Open: 167.98
High: 168.88
Low: 166.33
Volume: 1,483,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-08 165.47 169.09 165.47 165.96 1,122,007 -0.37 -0.22
2026-01-07 167.98 168.88 166.33 166.33 1,483,755 -0.59 -0.35
2026-01-06 164.59 167.05 161.66 166.92 1,368,541 +2.52 +1.53
2026-01-05 159.61 164.64 159.23 164.40 1,282,969 +4.21 +2.63
2026-01-02 160.31 161.28 159.50 160.19 821,127 -0.60 -0.37
2025-12-31 163.24 163.34 160.68 160.79 1,082,361 -2.52 -1.54
2025-12-30 163.68 164.75 163.04 163.31 672,489 -0.86 -0.52
2025-12-29 164.78 165.26 163.71 164.17 789,841 -0.54 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.09
On 2026-01-08		 159.23
On 2026-01-05		 5.17 3.22 161.28
On 2026-01-02		 161.28
On 2026-01-02		 0.00 164.76
10D 169.09
On 2026-01-08		 159.23
On 2026-01-05		 2.11 1.29 165.71
On 2025-12-24		 159.23
On 2026-01-05		 -3.91 164.17
20D 169.09
On 2026-01-08		 155.60
On 2025-12-11		 9.94 6.37 165.71
On 2025-12-24		 159.23
On 2026-01-05		 -3.91 162.40
WTD 169.09
On 2026-01-08		 159.23
On 2026-01-05		 5.77 3.60 164.64
On 2026-01-05		 164.64
On 2026-01-05		 0.00 165.90
MTD 169.09
On 2026-01-08		 159.23
On 2026-01-05		 5.17 3.22 161.28
On 2026-01-02		 161.28
On 2026-01-02		 0.00 164.76
As of Thursday, January 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.44 -9.20 -2.84 5,452,407
KO

The Coca-Cola Company

69.37 +1.83 +2.71 19,182,232
PFE

Pfizer Inc.

25.29 +0.01 +0.04 39,511,555
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 28,041,509
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.11 +270.03 +0.55 511,537,253
DJTA

Dow Jones Transportation Average

18,058.42 +196.68 +1.10 117,580,514
SPX

S&P 500 Index

6,921.46 +0.53 +0.01
OEX

S&P 100 Index

3,448.47 -2.88 -0.08
NDX

NASDAQ 100 Index

25,507.10 -146.79 -0.57
NYA

NYSE Composite Index

22,485.65 +144.42 +0.65
XAX

NYSE AMEX Composite Index

7,067.70 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,780.19 +0.27 +0.01
RUT

Russell 2000 Index

2,603.91 +28.48 +1.11
RUA

Russell 3000 Index

3,938.20 +2.22 +0.06
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.56 -72.81 -0.61
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

165.96 -0.37 -0.22 1,122,007