CBRE: CBRE Group Inc.

As of Tuesday, July 15th, 2025

$ 141.02

-- 0 0%

Open: 141.02
High: 141.02
Low: 141.02
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 141.02

+0.52 +0.37%

Open: 140.44
High: 141.62
Low: 140.03
Volume: 824,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 140.44 141.62 140.03 141.02 824,919 +0.52 +0.37
2025-07-11 139.53 140.69 139.21 140.50 1,049,015 -0.71 -0.50
2025-07-10 139.84 142.46 139.44 141.21 923,003 +1.46 +1.04
2025-07-09 141.27 141.54 139.28 139.75 1,379,638 -0.14 -0.10
2025-07-08 142.15 143.47 139.89 139.89 1,597,873 -2.65 -1.86
2025-07-07 142.33 143.29 141.27 142.54 1,127,607 -0.64 -0.45
2025-07-03 143.00 144.15 141.64 143.18 721,426 +0.67 +0.47
2025-07-02 141.23 142.59 140.90 142.51 1,018,293 +0.89 +0.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

12.47 0.00 0.00
CBRE

CBRE Group Inc.

141.02 0.00 0.00