TTC: The Toro Company

As of Thursday, July 10th, 2025

$ 75.94

+0.76 +1.01%

Open: 75.40
High: 77.14
Low: 75.24
Volume: 570,438
Previous Close on Wednesday, July 9th, 2025

$ 75.18

+0.85 +1.14%

Open: 75.25
High: 75.83
Low: 74.02
Volume: 688,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 75.40 77.14 75.24 75.94 570,438 +0.76 +1.01
2025-07-09 75.25 75.83 74.02 75.18 688,195 +0.85 +1.14
2025-07-08 73.70 75.39 73.55 74.33 716,537 +0.74 +1.01
2025-07-07 74.00 75.05 73.15 73.59 609,131 -0.95 -1.27
2025-07-03 74.61 75.24 74.05 74.54 500,879 -0.06 -0.08
2025-07-02 73.95 74.85 73.18 74.60 746,538 +0.88 +1.19
2025-07-01 70.15 74.86 70.00 73.72 1,215,206 +3.04 +4.30
2025-06-30 70.55 70.72 69.83 70.68 666,793 +0.33 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.14
On 2025-07-10		 73.15
On 2025-07-07		 1.34 1.80 75.24
On 2025-07-03		 73.15
On 2025-07-07		 -2.78 74.72
10D 77.14
On 2025-07-10		 69.83
On 2025-06-30		 5.53 7.85 75.24
On 2025-07-03		 73.15
On 2025-07-07		 -2.78 73.39
20D 77.14
On 2025-07-10		 67.04
On 2025-06-13		 4.22 5.88 72.06
On 2025-06-11		 67.04
On 2025-06-13		 -6.97 71.49
WTD 77.14
On 2025-07-10		 73.15
On 2025-07-07		 1.40 1.88 75.05
On 2025-07-07		 75.05
On 2025-07-07		 0.00 74.76
MTD 77.14
On 2025-07-10		 70.00
On 2025-07-01		 5.26 7.44 75.24
On 2025-07-03		 73.15
On 2025-07-07		 -2.78 74.56
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

75.94 +0.76 +1.01 570,438