FAS: Direxion Daily Financial Bull 3X Shares
$ 100.63 |
|
-0.80 -0.79% |
Open: | 100.63 |
High: | 102.44 |
Low: | 100.20 |
Volume: | 314,392 |
$ 101.43
-1.77 -1.72%
Open: | 101.41 |
High: | 102.41 |
Low: | 98.69 |
Volume: | 529,638 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 100.63 | 102.44 | 100.20 | 100.63 | 314,392 | -0.80 | -0.79 |
2024-04-25 | 101.41 | 102.41 | 98.69 | 101.43 | 529,638 | -1.77 | -1.72 |
2024-04-24 | 102.57 | 103.62 | 101.68 | 103.20 | 423,638 | -0.36 | -0.35 |
2024-04-23 | 102.73 | 104.06 | 102.00 | 103.56 | 303,242 | +1.97 | +1.94 |
2024-04-22 | 99.49 | 103.09 | 98.28 | 101.59 | 578,052 | +3.66 | +3.74 |
2024-04-19 | 95.39 | 98.40 | 95.01 | 97.93 | 766,869 | +3.79 | +4.03 |
2024-04-18 | 94.25 | 96.53 | 93.50 | 94.14 | 544,142 | +0.93 | +1.00 |
2024-04-17 | 93.78 | 94.95 | 92.06 | 93.21 | 623,359 | +0.54 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.06 On 2024-04-23 |
98.28 On 2024-04-22 |
2.70 | 2.76 | 104.06 On 2024-04-23 |
98.69 On 2024-04-25 |
-5.16 | 102.08 |
10D | 104.06 On 2024-04-23 |
92.06 On 2024-04-16 |
4.41 | 4.58 | 100.79 On 2024-04-15 |
92.06 On 2024-04-16 |
-8.66 | 98.28 |
20D | 112.88 On 2024-04-01 |
92.06 On 2024-04-16 |
-11.57 | -10.31 | 112.88 On 2024-04-01 |
92.06 On 2024-04-16 |
-18.44 | 101.89 |
WTD | 104.06 On 2024-04-23 |
98.28 On 2024-04-22 |
2.70 | 2.76 | 104.06 On 2024-04-23 |
98.69 On 2024-04-25 |
-5.16 | 102.08 |
MTD | 112.88 On 2024-04-01 |
92.06 On 2024-04-16 |
-11.57 | -10.31 | 112.88 On 2024-04-01 |
92.06 On 2024-04-16 |
-18.44 | 101.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAS
Direxion Daily Financial Bull 3X Shares |
100.63 | -0.80 | -0.79 | 314,392 |