FAS: Direxion Daily Financial Bull 3X Shares

As of Monday, July 14th, 2025

$ 165.94

-- 0 0%

Open: 165.94
High: 165.94
Low: 165.94
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 165.94

-5.39 -3.15%

Open: 168.05
High: 168.24
Low: 165.20
Volume: 587,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 168.05 168.24 165.20 165.94 587,045 -5.39 -3.15
2025-07-10 168.09 171.83 167.66 171.33 504,114 +2.87 +1.70
2025-07-09 169.18 169.40 166.07 168.46 538,621 +1.76 +1.06
2025-07-08 170.45 170.52 166.40 166.70 559,828 -4.74 -2.76
2025-07-07 175.63 176.98 168.75 171.44 719,042 -5.20 -2.94
2025-07-03 171.95 177.24 171.60 176.64 547,185 +5.64 +3.30
2025-07-02 172.23 172.49 168.41 171.00 671,034 -0.44 -0.26
2025-07-01 167.79 172.50 167.47 171.44 633,596 +2.84 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.98
On 2025-07-07		 165.20
On 2025-07-11		 -10.70 -6.06 176.98
On 2025-07-07		 165.20
On 2025-07-11		 -6.66 168.77
10D 177.24
On 2025-07-03		 162.50
On 2025-06-27		 2.70 1.65 177.24
On 2025-07-03		 165.20
On 2025-07-11		 -6.79 169.61
20D 177.24
On 2025-07-03		 145.17
On 2025-06-13		 9.74 6.24 177.24
On 2025-07-03		 165.20
On 2025-07-11		 -6.79 161.84
WTD 176.98
On 2025-07-07		 165.20
On 2025-07-11		 -10.70 -6.06 176.98
On 2025-07-07		 165.20
On 2025-07-11		 -6.66 168.77
MTD 177.24
On 2025-07-03		 165.20
On 2025-07-11		 -2.66 -1.58 177.24
On 2025-07-03		 165.20
On 2025-07-11		 -6.79 170.37
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,284
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,112
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,884,522
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,740,948
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

165.94 0.00 0.00