SCI: Service Corporation International

As of Thursday, November 12th, 2026

$ 75.40

-- 0 0%

Open: 75.40
High: 75.40
Low: 75.40
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 75.40

+1.04 +1.40%

Open: 74.34
High: 75.44
Low: 73.51
Volume: 1,506,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 74.34 75.44 73.51 75.40 1,506,157 +1.04 +1.40
2026-11-10 73.39 74.48 72.88 74.36 2,270,578 +1.19 +1.63
2026-11-09 74.63 74.82 72.66 73.17 2,111,141 -0.57 -0.77
2026-11-06 73.61 74.52 73.02 73.74 2,204,506 -1.71 -2.27
2026-11-05 77.85 78.25 75.17 75.45 1,653,902 -1.76 -2.28
2026-11-04 76.08 77.76 75.56 77.21 1,621,874 +2.08 +2.77
2026-11-03 77.60 78.43 75.13 75.13 1,615,546 -2.53 -3.26
2026-11-02 76.87 78.30 76.34 77.66 1,481,211 +1.29 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.25
On 2026-11-05		 72.66
On 2026-11-09		 -1.81 -2.34 78.25
On 2026-11-05		 72.66
On 2026-11-09		 -7.14 74.42
10D 78.43
On 2026-11-03		 68.89
On 2026-10-29		 -6.93 -8.42 78.43
On 2026-11-03		 72.66
On 2026-11-09		 -7.36 75.37
20D 84.36
On 2026-10-23		 68.89
On 2026-10-29		 -4.04 -5.09 84.36
On 2026-10-23		 68.89
On 2026-10-29		 -18.34 78.71
WTD 75.44
On 2026-11-11		 72.66
On 2026-11-09		 1.66 2.25 74.82
On 2026-11-09		 72.88
On 2026-11-10		 -2.60 74.31
MTD 78.43
On 2026-11-03		 72.66
On 2026-11-09		 -0.97 -1.27 78.43
On 2026-11-03		 72.66
On 2026-11-09		 -7.36 75.27
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.01 -4.75 -1.38 1,432,391
KO

The Coca-Cola Company

98.37 +0.80 +0.82 5,297,347
PFE

Pfizer Inc.

29.30 -0.15 -0.49 12,577,071
VZ

Verizon Communications Inc.

46.69 +0.09 +0.18 5,824,479
VIX

CBOE Volatility Index

17.58 +0.07 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,709.06 +224.24 +0.43 665,113,244
DJTA

Dow Jones Transportation Average

20,676.26 +17.61 +0.09 18,951,142
SPX

S&P 500 Index

7,633.05 +13.71 +0.18
OEX

S&P 100 Index

3,756.44 +10.21 +0.27
NDX

NASDAQ 100 Index

28,391.94 +17.69 +0.06
NYA

NYSE Composite Index

24,640.49 -7.51 -0.03
XAX

NYSE AMEX Composite Index

8,087.89 -28.84 -0.36
RUI

RUSSELL 1000 Index

4,158.25 +5.73 +0.14
RUT

Russell 2000 Index

2,824.15 -22.11 -0.78
RUA

Russell 3000 Index

4,331.55 +4.38 +0.10
VIX

CBOE Volatility Index

17.58 +0.07 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.16 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.14 +0.73
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

75.40 0.00 0.00