SCI: Service Corporation International

As of Wednesday, July 2nd, 2025

$ 82.18

+0.02 +0.02%

Open: 82.09
High: 82.38
Low: 81.43
Volume: 922,594
Previous Close on Tuesday, July 1st, 2025

$ 82.16

+0.76 +0.93%

Open: 81.38
High: 83.04
Low: 81.14
Volume: 1,009,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 82.09 82.38 81.43 82.18 922,594 +0.02 +0.02
2025-07-01 81.38 83.04 81.14 82.16 1,009,225 +0.76 +0.93
2025-06-30 81.40 81.65 80.84 81.40 795,856 -0.25 -0.31
2025-06-27 81.36 81.95 80.91 81.65 1,165,240 +0.39 +0.48
2025-06-26 80.00 81.31 79.71 81.26 955,718 +1.50 +1.88
2025-06-25 79.37 79.90 78.62 79.76 1,099,380 +0.16 +0.20
2025-06-24 79.37 79.84 78.86 79.60 697,534 +0.16 +0.20
2025-06-23 78.76 79.56 78.51 79.44 664,601 +0.87 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.04
On 2025-07-01		 79.71
On 2025-06-26		 2.42 3.03 83.04
On 2025-07-01		 81.43
On 2025-07-02		 -1.94 81.73
10D 83.04
On 2025-07-01		 77.37
On 2025-06-18		 4.28 5.49 83.04
On 2025-07-01		 81.43
On 2025-07-02		 -1.94 80.43
20D 83.04
On 2025-07-01		 77.00
On 2025-06-17		 4.01 5.13 80.43
On 2025-06-09		 77.00
On 2025-06-17		 -4.26 79.69
WTD 83.04
On 2025-07-01		 80.84
On 2025-06-30		 0.53 0.65 83.04
On 2025-07-01		 81.43
On 2025-07-02		 -1.94 81.91
MTD 83.04
On 2025-07-01		 81.14
On 2025-07-01		 0.78 0.96 83.04
On 2025-07-01		 81.43
On 2025-07-02		 -1.94 82.17
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

82.18 +0.02 +0.02 922,594