SCI: Service Corporation International
$ 82.18 |
|
+0.02 +0.02% |
Open: | 82.09 |
High: | 82.38 |
Low: | 81.43 |
Volume: | 922,594 |
$ 82.16
+0.76 +0.93%
Open: | 81.38 |
High: | 83.04 |
Low: | 81.14 |
Volume: | 1,009,225 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 82.09 | 82.38 | 81.43 | 82.18 | 922,594 | +0.02 | +0.02 |
2025-07-01 | 81.38 | 83.04 | 81.14 | 82.16 | 1,009,225 | +0.76 | +0.93 |
2025-06-30 | 81.40 | 81.65 | 80.84 | 81.40 | 795,856 | -0.25 | -0.31 |
2025-06-27 | 81.36 | 81.95 | 80.91 | 81.65 | 1,165,240 | +0.39 | +0.48 |
2025-06-26 | 80.00 | 81.31 | 79.71 | 81.26 | 955,718 | +1.50 | +1.88 |
2025-06-25 | 79.37 | 79.90 | 78.62 | 79.76 | 1,099,380 | +0.16 | +0.20 |
2025-06-24 | 79.37 | 79.84 | 78.86 | 79.60 | 697,534 | +0.16 | +0.20 |
2025-06-23 | 78.76 | 79.56 | 78.51 | 79.44 | 664,601 | +0.87 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.04 On 2025-07-01 |
79.71 On 2025-06-26 |
2.42 | 3.03 | 83.04 On 2025-07-01 |
81.43 On 2025-07-02 |
-1.94 | 81.73 |
10D | 83.04 On 2025-07-01 |
77.37 On 2025-06-18 |
4.28 | 5.49 | 83.04 On 2025-07-01 |
81.43 On 2025-07-02 |
-1.94 | 80.43 |
20D | 83.04 On 2025-07-01 |
77.00 On 2025-06-17 |
4.01 | 5.13 | 80.43 On 2025-06-09 |
77.00 On 2025-06-17 |
-4.26 | 79.69 |
WTD | 83.04 On 2025-07-01 |
80.84 On 2025-06-30 |
0.53 | 0.65 | 83.04 On 2025-07-01 |
81.43 On 2025-07-02 |
-1.94 | 81.91 |
MTD | 83.04 On 2025-07-01 |
81.14 On 2025-07-01 |
0.78 | 0.96 | 83.04 On 2025-07-01 |
81.43 On 2025-07-02 |
-1.94 | 82.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCI
Service Corporation International |
82.18 | +0.02 | +0.02 | 922,594 |