IXN: iShares Global Tech ETF

As of Friday, April 26th, 2024

$ 71.80

+1.05 +1.48%

Open: 71.48
High: 72.23
Low: 71.13
Volume: 116,226
Previous Close on Thursday, April 25th, 2024

$ 70.75

-0.09 -0.13%

Open: 69.76
High: 70.97
Low: 69.55
Volume: 92,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 71.48 72.23 71.13 71.80 116,226 +1.05 +1.48
2024-04-25 69.76 70.97 69.55 70.75 92,070 -0.09 -0.13
2024-04-24 71.38 71.52 70.51 70.84 102,266 +0.33 +0.47
2024-04-23 69.70 70.70 69.68 70.51 193,748 +1.13 +1.63
2024-04-22 69.12 69.78 68.61 69.38 828,526 +0.66 +0.96
2024-04-19 70.19 70.43 68.53 68.72 380,578 -1.87 -2.65
2024-04-18 71.39 71.52 70.49 70.59 1,579,270 -0.72 -1.01
2024-04-17 72.69 72.90 71.31 71.31 205,975 -1.27 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.23
On 2024-04-26		 68.61
On 2024-04-22		 3.08 4.48 71.52
On 2024-04-24		 69.55
On 2024-04-25		 -2.75 70.66
10D 74.40
On 2024-04-15		 68.53
On 2024-04-19		 -2.00 -2.71 74.40
On 2024-04-15		 68.53
On 2024-04-19		 -7.89 70.89
20D 75.68
On 2024-04-01		 68.53
On 2024-04-19		 -3.01 -4.02 75.68
On 2024-04-01		 68.53
On 2024-04-19		 -9.45 72.59
WTD 72.23
On 2024-04-26		 68.61
On 2024-04-22		 3.08 4.48 71.52
On 2024-04-24		 69.55
On 2024-04-25		 -2.75 70.66
MTD 75.68
On 2024-04-01		 68.53
On 2024-04-19		 -3.01 -4.02 75.68
On 2024-04-01		 68.53
On 2024-04-19		 -9.45 72.59
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

71.80 +1.05 +1.48 116,226