IXN: iShares Global Tech ETF

As of Tuesday, September 16th, 2025

$ 99.91

-- 0 0%

Open: 99.91
High: 99.91
Low: 99.91
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 99.91

+0.84 +0.85%

Open: 99.23
High: 99.97
Low: 99.02
Volume: 103,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 99.23 99.97 99.02 99.91 103,460 +0.84 +0.85
2025-09-12 99.13 99.27 98.69 99.07 92,389 +0.28 +0.28
2025-09-11 99.05 99.25 98.69 98.79 106,485 +0.31 +0.31
2025-09-10 98.50 99.01 98.04 98.48 94,100 +1.71 +1.77
2025-09-09 96.67 96.85 96.10 96.77 59,133 +0.32 +0.33
2025-09-08 96.07 96.83 96.07 96.45 1,242,521 +0.93 +0.97
2025-09-05 96.49 96.51 94.73 95.52 109,141 -0.14 -0.15
2025-09-04 94.95 95.66 94.58 95.66 71,303 +0.63 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.97
On 2025-09-15		 96.10
On 2025-09-09		 3.46 3.59 96.85
On 2025-09-09		 96.85
On 2025-09-09		 0.00 98.60
10D 99.97
On 2025-09-15		 93.27
On 2025-09-02		 4.45 4.66 94.57
On 2025-09-02		 94.57
On 2025-09-02		 0.00 97.02
20D 99.97
On 2025-09-15		 93.27
On 2025-09-02		 2.80 2.88 97.55
On 2025-08-18		 93.27
On 2025-09-02		 -4.39 96.48
WTD 99.97
On 2025-09-15		 99.02
On 2025-09-15		 0.84 0.85 -- -- -- 99.91
MTD 99.97
On 2025-09-15		 93.27
On 2025-09-02		 4.45 4.66 94.57
On 2025-09-02		 94.57
On 2025-09-02		 0.00 97.02
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.63 +6.85 +2.39 2,515,967
KO

The Coca-Cola Company

66.29 +0.08 +0.11 6,343,430
PFE

Pfizer Inc.

23.91 -0.07 -0.27 25,346,646
VZ

Verizon Communications Inc.

43.63 -0.25 -0.56 7,162,908
VIX

CBOE Volatility Index

16.02 +0.33 +2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,767.67 -115.78 -0.25 223,405,667
DJTA

Dow Jones Transportation Average

15,569.60 -5.68 -0.04 91,934,829
SPX

S&P 500 Index

6,611.73 -3.55 -0.05
OEX

S&P 100 Index

3,302.68 +3.65 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,289.04 -4.74 -0.02
NYA

NYSE Composite Index

21,369.40 -25.19 -0.12
XAX

NYSE AMEX Composite Index

7,062.30 +74.35 +1.06
RUI

RUSSELL 1000 Index

3,618.58 -2.59 -0.07
RUT

Russell 2000 Index

2,397.27 -7.86 -0.33
RUA

Russell 3000 Index

3,763.36 -3.11 -0.08
VIX

CBOE Volatility Index

16.02 +0.33 +2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.17 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.24 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,240.99 -2.95 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

99.91 0.00 0.00