IXN: iShares Global Tech ETF

As of Wednesday, October 22nd, 2025

$ 105.74

-- 0 0%

Open: 105.74
High: 105.74
Low: 105.74
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 105.74

-0.44 -0.41%

Open: 105.85
High: 106.19
Low: 105.40
Volume: 98,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 105.85 106.19 105.40 105.74 98,066 -0.44 -0.41
2025-10-20 105.59 106.63 105.59 106.18 382,970 +1.35 +1.29
2025-10-17 104.00 105.20 103.58 104.83 144,358 +0.11 +0.11
2025-10-16 105.31 105.77 103.96 104.72 280,842 +0.37 +0.35
2025-10-15 105.07 105.27 103.21 104.35 268,737 +1.18 +1.14
2025-10-14 103.16 104.22 102.05 103.17 143,261 -1.50 -1.43
2025-10-13 104.33 104.99 103.92 104.67 245,516 +2.62 +2.57
2025-10-10 106.44 106.70 101.93 102.05 171,556 -4.30 -4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.63
On 2025-10-20		 103.21
On 2025-10-15		 2.57 2.49 105.77
On 2025-10-16		 103.58
On 2025-10-17		 -2.07 105.16
10D 106.70
On 2025-10-10		 101.93
On 2025-10-10		 0.83 0.79 106.70
On 2025-10-10		 102.05
On 2025-10-14		 -4.36 104.87
20D 106.70
On 2025-10-10		 100.41
On 2025-09-25		 3.30 3.22 106.70
On 2025-10-10		 102.05
On 2025-10-14		 -4.36 104.20
WTD 106.63
On 2025-10-20		 105.40
On 2025-10-21		 0.91 0.87 106.63
On 2025-10-20		 105.40
On 2025-10-21		 -1.15 105.96
MTD 106.70
On 2025-10-10		 101.93
On 2025-10-10		 2.53 2.45 106.70
On 2025-10-10		 102.05
On 2025-10-14		 -4.36 104.90
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.19 -10.44 -3.40 1,941,986
KO

The Coca-Cola Company

71.51 +0.29 +0.40 8,065,943
PFE

Pfizer Inc.

24.91 +0.06 +0.22 14,746,278
VZ

Verizon Communications Inc.

40.15 -0.15 -0.38 15,135,567
VIX

CBOE Volatility Index

18.99 +1.12 +6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,796.71 -128.03 -0.27 178,484,363
DJTA

Dow Jones Transportation Average

15,948.95 +11.30 +0.07 40,609,033
SPX

S&P 500 Index

6,704.71 -30.64 -0.45
OEX

S&P 100 Index

3,347.62 -17.20 -0.51
NDX

NASDAQ 100 Index

24,879.85 -247.29 -0.98
NYA

NYSE Composite Index

21,551.60 -19.56 -0.09
XAX

NYSE AMEX Composite Index

6,904.64 +21.41 +0.31
RUI

RUSSELL 1000 Index

3,662.96 -18.91 -0.51
RUT

Russell 2000 Index

2,452.86 -34.83 -1.40
RUA

Russell 3000 Index

3,811.28 -21.18 -0.55
VIX

CBOE Volatility Index

18.99 +1.12 +6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.40 +1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 +0.51 +2.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +0.55 +2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.66 -117.06 -1.00
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

105.74 0.00 0.00