IXN: iShares Global Tech ETF

As of Friday, July 17th, 2026

$ 132.62

-1.76 -1.31%

Open: 130.65
High: 134.45
Low: 129.43
Volume: 325,392
Previous Close on Thursday, July 16th, 2026

$ 134.38

-3.40 -2.47%

Open: 135.56
High: 135.87
Low: 133.67
Volume: 269,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 130.65 134.45 129.43 132.62 325,392 -1.76 -1.31
2026-07-16 135.56 135.87 133.67 134.38 269,257 -3.40 -2.47
2026-07-15 139.77 139.96 135.11 137.78 1,347,939 -1.14 -0.82
2026-07-14 138.57 139.47 137.17 138.92 221,208 +2.25 +1.65
2026-07-13 137.90 138.58 136.08 136.67 274,471 -4.06 -2.88
2026-07-10 139.14 141.05 138.58 140.73 195,122 +0.30 +0.21
2026-07-09 139.86 141.22 138.95 140.43 535,998 +2.84 +2.06
2026-07-08 134.38 137.76 134.26 137.59 513,291 +1.73 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.96
On 2026-07-15		 129.43
On 2026-07-17		 -8.11 -5.76 139.96
On 2026-07-15		 129.43
On 2026-07-17		 -7.52 136.07
10D 141.22
On 2026-07-09		 129.43
On 2026-07-17		 -3.88 -2.84 141.22
On 2026-07-09		 129.43
On 2026-07-17		 -8.35 137.45
20D 148.77
On 2026-06-22		 129.43
On 2026-07-17		 -8.42 -5.97 148.77
On 2026-06-22		 129.43
On 2026-07-17		 -13.00 139.31
WTD 139.96
On 2026-07-15		 129.43
On 2026-07-17		 -8.11 -5.76 139.96
On 2026-07-15		 129.43
On 2026-07-17		 -7.52 136.07
MTD 141.80
On 2026-07-01		 129.43
On 2026-07-17		 -11.86 -8.21 141.80
On 2026-07-01		 129.43
On 2026-07-17		 -8.72 137.57
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

132.62 -1.76 -1.31 325,392