IXN: iShares Global Tech ETF

As of Tuesday, January 20th, 2026

$ 107.34

-- 0 0%

Open: 107.34
High: 107.34
Low: 107.34
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 107.34

+0.02 +0.02%

Open: 107.99
High: 108.25
Low: 106.87
Volume: 209,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 107.99 108.25 106.87 107.34 209,011 +0.02 +0.02
2026-01-15 108.00 108.38 107.14 107.32 1,698,307 +0.99 +0.93
2026-01-14 106.95 107.08 105.34 106.33 251,338 -1.08 -1.01
2026-01-13 107.72 108.22 107.02 107.41 199,789 -0.37 -0.34
2026-01-12 106.53 108.21 106.53 107.78 212,893 +0.36 +0.34
2026-01-09 106.33 107.68 105.98 107.42 451,446 +1.38 +1.30
2026-01-08 107.06 107.07 105.41 106.04 146,054 -1.45 -1.35
2026-01-07 107.48 108.18 107.40 107.49 186,237 -0.17 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.38
On 2026-01-15		 105.34
On 2026-01-14		 -0.08 -0.07 108.22
On 2026-01-13		 105.34
On 2026-01-14		 -2.66 107.24
10D 108.38
On 2026-01-15		 105.34
On 2026-01-14		 1.44 1.36 108.22
On 2026-01-13		 105.34
On 2026-01-14		 -2.66 107.15
20D 108.38
On 2026-01-15		 101.85
On 2025-12-18		 6.76 6.72 108.22
On 2026-01-13		 105.34
On 2026-01-14		 -2.66 106.17
WTD 108.38
On 2026-01-15		 105.34
On 2026-01-14		 -0.08 -0.07 108.22
On 2026-01-13		 105.34
On 2026-01-14		 -2.66 107.24
MTD 108.38
On 2026-01-15		 105.34
On 2026-01-14		 2.34 2.23 108.22
On 2026-01-13		 105.34
On 2026-01-14		 -2.66 107.03
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.12 -3.01 -0.92 880,842
KO

The Coca-Cola Company

70.49 +0.05 +0.06 3,876,115
PFE

Pfizer Inc.

25.50 -0.15 -0.59 13,051,565
VZ

Verizon Communications Inc.

38.81 -0.10 -0.25 6,414,941
VIX

CBOE Volatility Index

19.60 +3.74 +23.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,776.39 -582.94 -1.18 147,013,427
DJTA

Dow Jones Transportation Average

17,910.36 -335.06 -1.84 17,787,585
SPX

S&P 500 Index

6,851.57 -88.44 -1.27
OEX

S&P 100 Index

3,383.42 -50.24 -1.46
NDX

NASDAQ 100 Index

25,186.06 -343.20 -1.34
NYA

NYSE Composite Index

22,607.06 -200.01 -0.88
XAX

NYSE AMEX Composite Index

7,639.53 +36.92 +0.49
RUI

RUSSELL 1000 Index

3,743.64 -47.89 -1.26
RUT

Russell 2000 Index

2,647.99 -29.75 -1.11
RUA

Russell 3000 Index

3,905.00 -49.53 -1.25
VIX

CBOE Volatility Index

19.60 +3.74 +23.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.84 +3.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.47 +6.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.08 +2.09 +11.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,689.13 -193.12 -1.63
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

107.34 0.00 0.00