IXN: iShares Global Tech ETF

As of Monday, June 30th, 2025

$ 92.34

+0.73 +0.80%

Open: 92.16
High: 92.52
Low: 91.76
Volume: 176,316
Previous Close on Friday, June 27th, 2025

$ 91.61

+0.06 +0.07%

Open: 91.62
High: 92.25
Low: 91.13
Volume: 85,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 92.16 92.52 91.76 92.34 176,316 +0.73 +0.80
2025-06-27 91.62 92.25 91.13 91.61 85,652 +0.06 +0.07
2025-06-26 91.31 91.68 90.83 91.55 334,162 +0.78 +0.86
2025-06-25 90.21 90.81 90.21 90.77 82,981 +0.88 +0.98
2025-06-24 89.00 89.97 89.00 89.89 123,950 +1.83 +2.08
2025-06-23 86.85 88.16 86.68 88.06 110,532 +0.97 +1.11
2025-06-20 87.98 88.05 86.70 87.09 107,854 -0.42 -0.48
2025-06-18 87.55 87.85 87.06 87.51 125,495 +0.38 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.52
On 2025-06-30		 89.00
On 2025-06-24		 4.28 4.86 89.97
On 2025-06-24		 89.97
On 2025-06-24		 0.00 91.23
10D 92.52
On 2025-06-30		 86.68
On 2025-06-23		 5.64 6.51 88.15
On 2025-06-16		 86.70
On 2025-06-20		 -1.64 89.38
20D 92.52
On 2025-06-30		 83.87
On 2025-06-02		 8.29 9.86 88.31
On 2025-06-12		 86.50
On 2025-06-13		 -2.05 88.01
WTD 92.52
On 2025-06-30		 91.76
On 2025-06-30		 0.73 0.80 -- -- -- 92.34
MTD 92.52
On 2025-06-30		 83.87
On 2025-06-02		 8.29 9.86 88.31
On 2025-06-12		 86.50
On 2025-06-13		 -2.05 88.01
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

92.34 +0.73 +0.80 176,316