CTSH: Cognizant Technology Solutions Corp.

As of Friday, January 16th, 2026

$ 84.74

-0.08 -0.09%

Open: 85.10
High: 85.45
Low: 84.07
Volume: 10,212,131
Previous Close on Thursday, January 15th, 2026

$ 84.82

-1.88 -2.17%

Open: 86.44
High: 86.56
Low: 83.97
Volume: 5,959,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 85.10 85.45 84.07 84.74 10,212,131 -0.08 -0.09
2026-01-15 86.44 86.56 83.97 84.82 5,959,895 -1.88 -2.17
2026-01-14 84.70 87.03 84.40 86.70 5,301,729 +2.23 +2.64
2026-01-13 85.24 85.78 83.80 84.47 4,526,150 -0.76 -0.89
2026-01-12 84.42 85.64 84.25 85.23 3,759,929 -0.03 -0.04
2026-01-09 85.76 86.17 84.92 85.26 3,085,843 -0.51 -0.59
2026-01-08 83.55 85.94 83.51 85.77 3,400,219 +1.66 +1.97
2026-01-07 84.50 85.09 83.87 84.11 2,985,749 -0.51 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.03
On 2026-01-14		 83.80
On 2026-01-13		 -0.52 -0.61 87.03
On 2026-01-14		 83.97
On 2026-01-15		 -3.52 85.19
10D 87.03
On 2026-01-14		 81.00
On 2026-01-05		 3.46 4.26 87.03
On 2026-01-14		 83.97
On 2026-01-15		 -3.52 84.74
20D 87.03
On 2026-01-14		 80.52
On 2026-01-02		 1.11 1.33 86.94
On 2025-12-19		 80.52
On 2026-01-02		 -7.38 84.57
WTD 87.03
On 2026-01-14		 83.80
On 2026-01-13		 -0.52 -0.61 87.03
On 2026-01-14		 83.97
On 2026-01-15		 -3.52 85.19
MTD 87.03
On 2026-01-14		 80.52
On 2026-01-02		 1.74 2.10 87.03
On 2026-01-14		 83.97
On 2026-01-15		 -3.52 84.42
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

84.74 -0.08 -0.09 10,212,131