CTSH: Cognizant Technology Solutions Corp.

As of Friday, July 17th, 2026

$ 44.77

+0.21 +0.47%

Open: 44.66
High: 45.49
Low: 43.63
Volume: 9,457,403
Previous Close on Thursday, July 16th, 2026

$ 44.56

+1.38 +3.20%

Open: 43.95
High: 44.78
Low: 42.71
Volume: 7,722,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 44.66 45.49 43.63 44.77 9,457,403 +0.21 +0.47
2026-07-16 43.95 44.78 42.71 44.56 7,722,413 +1.38 +3.20
2026-07-15 43.24 43.90 42.90 43.18 6,018,157 +0.15 +0.35
2026-07-14 41.71 43.90 41.58 43.03 8,466,358 -1.13 -2.56
2026-07-13 44.06 44.67 43.60 44.16 8,532,434 +1.59 +3.74
2026-07-10 44.55 44.62 42.34 42.57 6,219,868 -0.83 -1.91
2026-07-09 41.28 43.61 41.02 43.40 13,788,854 +0.97 +2.29
2026-07-08 43.21 43.79 42.39 42.43 12,807,224 -1.51 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.49
On 2026-07-17		 41.58
On 2026-07-14		 2.20 5.17 44.67
On 2026-07-13		 41.58
On 2026-07-14		 -6.92 43.94
10D 45.49
On 2026-07-17		 40.90
On 2026-07-06		 2.78 6.62 44.12
On 2026-07-07		 41.02
On 2026-07-09		 -7.03 43.34
20D 46.44
On 2026-06-18		 37.08
On 2026-06-30		 -4.05 -8.30 46.44
On 2026-06-18		 37.08
On 2026-06-30		 -20.16 42.05
WTD 45.49
On 2026-07-17		 41.58
On 2026-07-14		 2.20 5.17 44.67
On 2026-07-13		 41.58
On 2026-07-14		 -6.92 43.94
MTD 45.49
On 2026-07-17		 39.29
On 2026-07-01		 6.04 15.60 44.12
On 2026-07-07		 41.02
On 2026-07-09		 -7.03 43.04
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

44.77 +0.21 +0.47 9,457,403