CTSH: Cognizant Technology Solutions Corp.

As of Tuesday, October 21st, 2025

$ 66.70

-- 0 0%

Open: 66.70
High: 66.70
Low: 66.70
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 66.70

+0.62 +0.94%

Open: 66.30
High: 67.11
Low: 66.12
Volume: 2,302,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 66.30 67.11 66.12 66.70 2,302,816 +0.62 +0.94
2025-10-17 65.58 66.27 65.33 66.08 3,416,162 +0.61 +0.93
2025-10-16 66.95 66.95 65.15 65.47 4,001,948 -1.28 -1.92
2025-10-15 67.83 67.83 66.50 66.75 2,658,982 -0.52 -0.77
2025-10-14 65.80 67.69 65.60 67.27 4,092,252 +0.93 +1.40
2025-10-13 66.30 66.75 65.62 66.34 3,984,175 +0.54 +0.82
2025-10-10 68.77 69.00 65.76 65.80 3,845,970 -2.81 -4.10
2025-10-09 68.75 68.81 68.03 68.61 3,364,517 +0.21 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.83
On 2025-10-15		 65.15
On 2025-10-16		 0.36 0.54 67.83
On 2025-10-15		 65.15
On 2025-10-16		 -3.95 66.45
10D 69.00
On 2025-10-10		 65.15
On 2025-10-16		 -1.12 -1.65 69.00
On 2025-10-10		 65.15
On 2025-10-16		 -5.58 66.94
20D 69.00
On 2025-10-10		 65.15
On 2025-10-16		 -1.46 -2.14 69.00
On 2025-10-10		 65.15
On 2025-10-16		 -5.58 67.11
WTD 67.11
On 2025-10-20		 66.12
On 2025-10-20		 0.62 0.94 -- -- -- 66.70
MTD 69.00
On 2025-10-10		 65.15
On 2025-10-16		 -0.37 -0.55 69.00
On 2025-10-10		 65.15
On 2025-10-16		 -5.58 67.03
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.02 +2.34 +0.77 5,111,061
KO

The Coca-Cola Company

71.28 +2.84 +4.14 24,859,461
PFE

Pfizer Inc.

24.82 +0.13 +0.53 27,454,413
VZ

Verizon Communications Inc.

40.37 -0.44 -1.07 19,484,520
VIX

CBOE Volatility Index

17.43 -0.80 -4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,006.06 +299.48 +0.64 293,863,200
DJTA

Dow Jones Transportation Average

16,001.14 +186.64 +1.18 67,584,191
SPX

S&P 500 Index

6,745.44 +10.31 +0.15
OEX

S&P 100 Index

3,370.11 +2.80 +0.08
NDX

NASDAQ 100 Index

25,152.17 +11.15 +0.04
NYA

NYSE Composite Index

21,609.85 +11.68 +0.05
XAX

NYSE AMEX Composite Index

6,885.90 -188.12 -2.66
RUI

RUSSELL 1000 Index

3,687.39 +6.67 +0.18
RUT

Russell 2000 Index

2,490.60 -9.30 -0.37
RUA

Russell 3000 Index

3,838.15 +6.00 +0.16
VIX

CBOE Volatility Index

17.43 -0.80 -4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.07 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.22 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.47 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,697.57 +5.25 +0.04
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

66.70 0.00 0.00