CTSH: Cognizant Technology Solutions Corp.

As of Wednesday, July 2nd, 2025

$ 80.25

-0.19 -0.24%

Open: 80.30
High: 80.53
Low: 79.31
Volume: 3,576,736
Previous Close on Tuesday, July 1st, 2025

$ 80.44

+2.41 +3.09%

Open: 78.03
High: 80.79
Low: 77.88
Volume: 4,899,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 80.30 80.53 79.31 80.25 3,576,736 -0.19 -0.24
2025-07-01 78.03 80.79 77.88 80.44 4,899,926 +2.41 +3.09
2025-06-30 77.79 78.32 77.56 78.03 2,704,522 +0.29 +0.37
2025-06-27 77.59 78.20 76.89 77.74 3,968,779 +0.15 +0.19
2025-06-26 77.39 77.95 77.13 77.59 2,954,117 +0.61 +0.79
2025-06-25 77.82 78.09 76.80 76.98 2,311,027 -0.61 -0.79
2025-06-24 77.35 77.72 76.79 77.59 3,979,913 +0.87 +1.13
2025-06-23 75.80 76.78 75.41 76.72 4,724,781 +1.25 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.79
On 2025-07-01		 76.89
On 2025-06-27		 3.27 4.25 80.79
On 2025-07-01		 79.31
On 2025-07-02		 -1.84 78.81
10D 80.79
On 2025-07-01		 75.25
On 2025-06-20		 0.54 0.68 79.91
On 2025-06-18		 75.25
On 2025-06-20		 -5.83 78.00
20D 81.51
On 2025-06-10		 75.25
On 2025-06-20		 -0.07 -0.09 81.51
On 2025-06-10		 75.25
On 2025-06-20		 -7.68 79.04
WTD 80.79
On 2025-07-01		 77.56
On 2025-06-30		 2.51 3.23 80.79
On 2025-07-01		 79.31
On 2025-07-02		 -1.84 79.57
MTD 80.79
On 2025-07-01		 77.88
On 2025-07-01		 2.22 2.85 80.79
On 2025-07-01		 79.31
On 2025-07-02		 -1.84 80.35
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

80.25 -0.19 -0.24 3,576,736