FE: FirstEnergy Corp.

As of Friday, April 26th, 2024

$ 38.13

-0.44 -1.14%

Open: 38.20
High: 38.70
Low: 37.84
Volume: 5,442,113
Previous Close on Thursday, April 25th, 2024

$ 38.57

+0.27 +0.70%

Open: 38.23
High: 38.66
Low: 37.85
Volume: 3,289,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 38.20 38.70 37.84 38.13 5,442,113 -0.44 -1.14
2024-04-25 38.23 38.66 37.85 38.57 3,289,719 +0.27 +0.70
2024-04-24 37.89 38.38 37.69 38.30 2,464,706 +0.18 +0.47
2024-04-23 38.20 38.48 38.07 38.12 1,944,578 -0.09 -0.24
2024-04-22 38.06 38.39 37.92 38.21 2,389,515 +0.04 +0.10
2024-04-19 37.87 38.42 37.76 38.17 2,710,047 +0.54 +1.44
2024-04-18 37.60 37.74 37.23 37.63 1,779,008 +0.18 +0.48
2024-04-17 36.98 37.52 36.92 37.45 2,552,495 +0.62 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.70
On 2024-04-26		 37.69
On 2024-04-24		 -0.04 -0.10 38.48
On 2024-04-23		 37.69
On 2024-04-24		 -2.05 38.27
10D 38.70
On 2024-04-26		 36.81
On 2024-04-16		 0.72 1.92 37.83
On 2024-04-15		 36.81
On 2024-04-16		 -2.70 37.88
20D 38.73
On 2024-04-02		 36.81
On 2024-04-16		 -0.49 -1.27 38.73
On 2024-04-02		 36.81
On 2024-04-16		 -4.96 37.99
WTD 38.70
On 2024-04-26		 37.69
On 2024-04-24		 -0.04 -0.10 38.48
On 2024-04-23		 37.69
On 2024-04-24		 -2.05 38.27
MTD 38.73
On 2024-04-02		 36.81
On 2024-04-16		 -0.49 -1.27 38.73
On 2024-04-02		 36.81
On 2024-04-16		 -4.96 37.99
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

38.13 -0.44 -1.14 5,442,113