PRGO: Perrigo Company plc

As of Tuesday, July 8th, 2025

$ 26.74

-- 0 0%

Open: 26.74
High: 26.74
Low: 26.74
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 26.74

-0.46 -1.69%

Open: 27.12
High: 27.48
Low: 26.69
Volume: 816,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 27.12 27.48 26.69 26.74 816,068 -0.46 -1.69
2025-07-03 27.26 27.47 27.17 27.20 454,168 -0.06 -0.22
2025-07-02 27.43 27.61 27.03 27.26 1,429,035 -0.17 -0.62
2025-07-01 26.54 27.88 26.54 27.43 1,206,620 +0.71 +2.66
2025-06-30 26.53 26.77 26.32 26.72 903,109 +0.18 +0.68
2025-06-27 26.68 26.93 26.36 26.54 952,191 -0.03 -0.11
2025-06-26 26.73 26.85 26.44 26.57 973,473 -0.05 -0.19
2025-06-25 26.66 26.89 26.45 26.62 769,028 -0.13 -0.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.45 -1.20 -0.48 2,787,336
KO

The Coca-Cola Company

70.36 -0.66 -0.92 6,783,677
PFE

Pfizer Inc.

25.58 +0.34 +1.33 33,144,175
VZ

Verizon Communications Inc.

43.16 +0.36 +0.83 9,405,211
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,291.64 -114.72 -0.26 259,942,157
DJTA

Dow Jones Transportation Average

15,965.63 +154.51 +0.98 79,923,592
SPX

S&P 500 Index

6,233.77 +3.79 +0.06
OEX

S&P 100 Index

3,055.94 +0.09 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,742.12 +56.55 +0.25
NYA

NYSE Composite Index

20,570.42 +24.82 +0.12
XAX

NYSE AMEX Composite Index

5,895.45 +29.44 +0.50
RUI

RUSSELL 1000 Index

3,413.33 +2.47 +0.07
RUT

Russell 2000 Index

2,236.19 +21.96 +0.99
RUA

Russell 3000 Index

3,548.19 +3.96 +0.11
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,406.98 +29.12 +0.28
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

26.74 0.00 0.00