PRGO: Perrigo Company plc
$ 26.74 |
|
-- 0 0% |
Open: | 26.74 |
High: | 26.74 |
Low: | 26.74 |
Volume: | N/A |
$ 26.74
-0.46 -1.69%
Open: | 27.12 |
High: | 27.48 |
Low: | 26.69 |
Volume: | 816,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 27.12 | 27.48 | 26.69 | 26.74 | 816,068 | -0.46 | -1.69 |
2025-07-03 | 27.26 | 27.47 | 27.17 | 27.20 | 454,168 | -0.06 | -0.22 |
2025-07-02 | 27.43 | 27.61 | 27.03 | 27.26 | 1,429,035 | -0.17 | -0.62 |
2025-07-01 | 26.54 | 27.88 | 26.54 | 27.43 | 1,206,620 | +0.71 | +2.66 |
2025-06-30 | 26.53 | 26.77 | 26.32 | 26.72 | 903,109 | +0.18 | +0.68 |
2025-06-27 | 26.68 | 26.93 | 26.36 | 26.54 | 952,191 | -0.03 | -0.11 |
2025-06-26 | 26.73 | 26.85 | 26.44 | 26.57 | 973,473 | -0.05 | -0.19 |
2025-06-25 | 26.66 | 26.89 | 26.45 | 26.62 | 769,028 | -0.13 | -0.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,291.64 | -114.72 | -0.26 | 259,942,157 |
DJTA
Dow Jones Transportation Average |
15,965.63 | +154.51 | +0.98 | 79,923,592 |
SPX
S&P 500 Index |
6,233.77 | +3.79 | +0.06 | |
OEX
S&P 100 Index |
3,055.94 | +0.09 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,742.12 | +56.55 | +0.25 | |
NYA
NYSE Composite Index |
20,570.42 | +24.82 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,895.45 | +29.44 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,413.33 | +2.47 | +0.07 | |
RUT
Russell 2000 Index |
2,236.19 | +21.96 | +0.99 | |
RUA
Russell 3000 Index |
3,548.19 | +3.96 | +0.11 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,406.98 | +29.12 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRGO
Perrigo Company plc |
26.74 | 0.00 | 0.00 |