PRGO: Perrigo Company plc

As of Thursday, July 3rd, 2025

$ 27.20

-0.06 -0.22%

Open: 27.26
High: 27.47
Low: 27.17
Volume: 454,168
Previous Close on Wednesday, July 2nd, 2025

$ 27.26

-0.17 -0.62%

Open: 27.43
High: 27.61
Low: 27.03
Volume: 1,429,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 27.26 27.47 27.17 27.20 454,168 -0.06 -0.22
2025-07-02 27.43 27.61 27.03 27.26 1,429,035 -0.17 -0.62
2025-07-01 26.54 27.88 26.54 27.43 1,206,620 +0.71 +2.66
2025-06-30 26.53 26.77 26.32 26.72 903,109 +0.18 +0.68
2025-06-27 26.68 26.93 26.36 26.54 952,191 -0.03 -0.11
2025-06-26 26.73 26.85 26.44 26.57 973,473 -0.05 -0.19
2025-06-25 26.66 26.89 26.45 26.62 769,028 -0.13 -0.49
2025-06-24 26.73 26.87 26.50 26.75 925,659 +0.30 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.88
On 2025-07-01		 26.32
On 2025-06-30		 0.63 2.37 27.88
On 2025-07-01		 27.03
On 2025-07-02		 -3.05 27.03
10D 27.88
On 2025-07-01		 26.03
On 2025-06-23		 0.88 3.34 27.88
On 2025-07-01		 27.03
On 2025-07-02		 -3.05 26.80
20D 27.88
On 2025-07-01		 25.95
On 2025-06-05		 0.94 3.58 27.81
On 2025-06-11		 26.03
On 2025-06-23		 -6.40 26.72
WTD 27.88
On 2025-07-01		 26.32
On 2025-06-30		 0.66 2.49 27.88
On 2025-07-01		 27.03
On 2025-07-02		 -3.05 27.15
MTD 27.88
On 2025-07-01		 26.54
On 2025-07-01		 0.48 1.80 27.88
On 2025-07-01		 27.03
On 2025-07-02		 -3.05 27.30
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

27.20 -0.06 -0.22 454,168