BMRN: Biomarin Pharmaceutical Inc.

As of Wednesday, October 15th, 2025

$ 53.09

+0.62 +1.18%

Open: 52.34
High: 53.76
Low: 52.19
Volume: 1,924,930
Previous Close on Tuesday, October 14th, 2025

$ 52.47

+0.02 +0.04%

Open: 51.78
High: 52.81
Low: 51.57
Volume: 2,448,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 52.34 53.76 52.19 53.09 1,924,930 +0.62 +1.18
2025-10-14 51.78 52.81 51.57 52.47 2,448,117 +0.02 +0.04
2025-10-13 52.59 52.90 51.85 52.45 2,231,862 +0.13 +0.25
2025-10-10 54.16 54.25 51.79 52.32 2,815,023 -1.53 -2.84
2025-10-09 55.39 55.39 53.74 53.85 3,147,771 -0.84 -1.54
2025-10-08 54.57 55.20 54.18 54.69 1,292,467 -0.01 -0.02
2025-10-07 55.92 56.26 54.58 54.70 1,418,504 -0.91 -1.64
2025-10-06 56.06 56.06 55.29 55.61 1,663,807 +0.18 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.39
On 2025-10-09		 51.57
On 2025-10-14		 -1.60 -2.93 55.39
On 2025-10-09		 51.57
On 2025-10-14		 -6.91 52.84
10D 56.26
On 2025-10-07		 51.57
On 2025-10-14		 -1.77 -3.23 56.26
On 2025-10-07		 51.57
On 2025-10-14		 -8.35 54.02
20D 56.26
On 2025-10-07		 51.57
On 2025-10-14		 -1.28 -2.35 56.26
On 2025-10-07		 51.57
On 2025-10-14		 -8.35 54.02
WTD 53.76
On 2025-10-15		 51.57
On 2025-10-14		 0.77 1.47 52.90
On 2025-10-13		 51.57
On 2025-10-14		 -2.52 52.67
MTD 56.26
On 2025-10-07		 51.57
On 2025-10-14		 -1.07 -1.98 56.26
On 2025-10-07		 51.57
On 2025-10-14		 -8.35 54.09
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

53.09 +0.62 +1.18 1,924,930