BMRN: Biomarin Pharmaceutical Inc.

As of Monday, June 30th, 2025

$ 54.97

-0.20 -0.36%

Open: 55.40
High: 55.96
Low: 54.40
Volume: 1,555,036
Previous Close on Friday, June 27th, 2025

$ 55.17

+1.07 +1.98%

Open: 54.23
High: 55.20
Low: 53.99
Volume: 3,332,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 55.40 55.96 54.40 54.97 1,555,032 -0.20 -0.36
2025-06-27 54.23 55.20 53.99 55.17 3,332,935 +1.07 +1.98
2025-06-26 54.46 54.55 53.76 54.10 1,464,703 -0.04 -0.07
2025-06-25 54.42 54.61 53.98 54.14 1,128,650 -0.55 -1.01
2025-06-24 54.50 54.86 53.72 54.69 2,268,008 +0.61 +1.13
2025-06-23 55.08 56.00 53.72 54.08 2,305,840 -0.92 -1.67
2025-06-20 55.64 56.25 54.79 55.00 4,711,963 -0.24 -0.43
2025-06-18 55.23 55.77 54.46 55.24 2,292,305 +0.24 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.96
On 2025-06-30		 53.72
On 2025-06-24		 0.89 1.65 54.86
On 2025-06-24		 53.76
On 2025-06-26		 -2.01 54.61
10D 56.51
On 2025-06-16		 53.72
On 2025-06-23		 -1.25 -2.22 56.51
On 2025-06-16		 53.72
On 2025-06-23		 -4.95 54.86
20D 58.59
On 2025-06-02		 53.72
On 2025-06-23		 -3.05 -5.26 58.59
On 2025-06-02		 53.72
On 2025-06-23		 -8.32 55.78
WTD 55.96
On 2025-06-30		 54.40
On 2025-06-30		 -0.20 -0.36 -- -- -- 54.97
MTD 58.59
On 2025-06-02		 53.72
On 2025-06-23		 -3.05 -5.26 58.59
On 2025-06-02		 53.72
On 2025-06-23		 -8.32 55.78
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

54.97 -0.20 -0.36 1,555,036