BMRN: Biomarin Pharmaceutical Inc.

As of Monday, September 15th, 2025

$ 54.09

-- 0 0%

Open: 54.09
High: 54.09
Low: 54.09
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 54.09

-1.82 -3.26%

Open: 55.65
High: 56.07
Low: 54.05
Volume: 1,903,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 55.65 56.07 54.05 54.09 1,903,194 -1.82 -3.26
2025-09-11 54.46 55.95 54.20 55.91 1,973,937 +1.41 +2.59
2025-09-10 55.31 55.52 54.25 54.50 2,150,682 -1.19 -2.14
2025-09-09 56.25 56.50 55.13 55.69 1,529,920 -0.69 -1.22
2025-09-08 57.50 57.77 55.59 56.38 1,821,877 -1.39 -2.41
2025-09-05 56.64 58.03 56.58 57.77 1,433,395 +1.02 +1.80
2025-09-04 58.91 58.91 55.99 56.75 2,344,959 -2.23 -3.78
2025-09-03 59.23 59.79 58.53 58.98 1,419,653 -0.11 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.77
On 2025-09-08		 54.05
On 2025-09-12		 -3.68 -6.37 57.77
On 2025-09-08		 54.05
On 2025-09-12		 -6.44 55.31
10D 59.79
On 2025-09-03		 54.05
On 2025-09-12		 -3.59 -6.22 59.79
On 2025-09-03		 54.05
On 2025-09-12		 -9.60 56.74
20D 59.79
On 2025-09-03		 54.05
On 2025-09-12		 -3.91 -6.74 59.79
On 2025-09-03		 54.05
On 2025-09-12		 -9.60 57.33
WTD 57.77
On 2025-09-08		 54.05
On 2025-09-12		 -3.68 -6.37 57.77
On 2025-09-08		 54.05
On 2025-09-12		 -6.44 55.31
MTD 59.79
On 2025-09-03		 54.05
On 2025-09-12		 -4.18 -7.17 59.79
On 2025-09-03		 54.05
On 2025-09-12		 -9.60 56.57
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,253
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,928,268
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,233
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,914,535
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

54.09 0.00 0.00