BMRN: Biomarin Pharmaceutical Inc.

As of Friday, June 12th, 2026

$ 55.95

+0.41 +0.74%

Open: 55.54
High: 56.26
Low: 55.48
Volume: 1,079,179
Previous Close on Thursday, June 11th, 2026

$ 55.54

-0.63 -1.12%

Open: 56.17
High: 56.59
Low: 55.25
Volume: 1,603,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 55.54 56.26 55.48 55.95 1,079,179 +0.41 +0.74
2026-06-11 56.17 56.59 55.25 55.54 1,603,051 -0.63 -1.12
2026-06-10 57.77 58.26 55.99 56.17 2,055,805 -1.74 -3.00
2026-06-09 57.41 58.11 56.85 57.91 2,761,469 +1.36 +2.40
2026-06-08 56.89 56.89 56.01 56.55 2,062,843 -0.22 -0.39
2026-06-05 56.09 57.71 56.09 56.77 2,232,680 +0.30 +0.53
2026-06-04 55.51 57.05 55.11 56.47 2,076,169 +1.81 +3.31
2026-06-03 53.32 55.00 53.01 54.66 2,253,985 +1.34 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.26
On 2026-06-10		 55.25
On 2026-06-11		 -0.82 -1.44 58.26
On 2026-06-10		 55.25
On 2026-06-11		 -5.17 56.42
10D 58.26
On 2026-06-10		 53.01
On 2026-06-03		 -1.34 -2.34 57.41
On 2026-06-01		 53.01
On 2026-06-03		 -7.66 55.84
20D 58.26
On 2026-06-10		 49.26
On 2026-05-18		 2.71 5.09 57.51
On 2026-05-29		 53.01
On 2026-06-03		 -7.82 54.17
WTD 58.26
On 2026-06-10		 55.25
On 2026-06-11		 -0.82 -1.44 58.26
On 2026-06-10		 55.25
On 2026-06-11		 -5.17 56.42
MTD 58.26
On 2026-06-10		 53.01
On 2026-06-03		 -1.34 -2.34 57.41
On 2026-06-01		 53.01
On 2026-06-03		 -7.66 55.84
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

55.95 +0.41 +0.74 1,079,179