IWP: iShares Russell Midcap Growth ETF

As of Monday, July 14th, 2025

$ 137.51

-- 0 0%

Open: 137.51
High: 137.51
Low: 137.51
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 137.51

-1.49 -1.07%

Open: 138.37
High: 138.65
Low: 137.45
Volume: 639,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 138.37 138.65 137.45 137.51 639,957 -1.49 -1.07
2025-07-10 139.80 139.91 138.37 139.00 896,881 -0.69 -0.49
2025-07-09 139.37 139.71 138.59 139.69 1,071,733 +0.85 +0.61
2025-07-08 139.66 139.93 138.12 138.84 784,941 -0.69 -0.49
2025-07-07 139.58 140.08 138.62 139.53 1,468,164 -0.46 -0.33
2025-07-03 138.76 140.19 138.74 139.99 379,387 +1.78 +1.29
2025-07-02 137.40 138.35 137.02 138.21 559,852 +0.53 +0.38
2025-07-01 137.98 138.87 136.89 137.68 1,428,474 -1.00 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.08
On 2025-07-07		 137.45
On 2025-07-11		 -2.48 -1.77 140.08
On 2025-07-07		 137.45
On 2025-07-11		 -1.88 138.91
10D 140.19
On 2025-07-03		 136.89
On 2025-07-01		 -0.60 -0.43 140.19
On 2025-07-03		 137.45
On 2025-07-11		 -1.95 138.66
20D 140.19
On 2025-07-03		 132.83
On 2025-06-23		 2.18 1.61 135.79
On 2025-06-16		 132.83
On 2025-06-23		 -2.18 137.08
WTD 140.08
On 2025-07-07		 137.45
On 2025-07-11		 -2.48 -1.77 140.08
On 2025-07-07		 137.45
On 2025-07-11		 -1.88 138.91
MTD 140.19
On 2025-07-03		 136.89
On 2025-07-01		 -1.17 -0.84 140.19
On 2025-07-03		 137.45
On 2025-07-11		 -1.95 138.81
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,219
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,170
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,311
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,148
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

137.51 0.00 0.00