IWP: iShares Russell Midcap Growth ETF

As of Friday, April 26th, 2024

$ 108.98

+0.52 +0.48%

Open: 108.60
High: 109.47
Low: 108.49
Volume: 392,388
Previous Close on Thursday, April 25th, 2024

$ 108.46

-0.03 -0.03%

Open: 107.77
High: 108.76
Low: 106.86
Volume: 1,021,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 108.60 109.47 108.49 108.98 392,388 +0.52 +0.48
2024-04-25 107.77 108.76 106.86 108.46 1,021,990 -0.03 -0.03
2024-04-24 108.88 109.39 107.89 108.49 597,101 -0.14 -0.13
2024-04-23 107.40 108.91 107.19 108.63 3,032,222 +1.92 +1.80
2024-04-22 106.43 107.31 105.69 106.71 3,421,550 +1.01 +0.96
2024-04-19 106.49 106.88 105.28 105.70 1,008,098 -0.80 -0.75
2024-04-18 107.21 107.81 106.27 106.50 642,700 -0.52 -0.49
2024-04-17 108.46 108.46 106.84 107.02 983,665 -0.99 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.47
On 2024-04-26		 105.69
On 2024-04-22		 3.28 3.10 109.39
On 2024-04-24		 106.86
On 2024-04-25		 -2.31 108.25
10D 110.96
On 2024-04-15		 105.28
On 2024-04-19		 -0.86 -0.78 110.96
On 2024-04-15		 105.28
On 2024-04-19		 -5.12 107.67
20D 114.49
On 2024-04-01		 105.28
On 2024-04-19		 -5.16 -4.52 114.49
On 2024-04-01		 105.28
On 2024-04-19		 -8.04 109.79
WTD 109.47
On 2024-04-26		 105.69
On 2024-04-22		 3.28 3.10 109.39
On 2024-04-24		 106.86
On 2024-04-25		 -2.31 108.25
MTD 114.49
On 2024-04-01		 105.28
On 2024-04-19		 -5.16 -4.52 114.49
On 2024-04-01		 105.28
On 2024-04-19		 -8.04 109.79
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

108.98 +0.52 +0.48 392,388