IWP: iShares Russell Midcap Growth ETF

As of Friday, October 9th, 2026

$ 140.90

-- 0 0%

Open: 140.90
High: 140.90
Low: 140.90
Volume: N/A
Previous Close on Thursday, October 8th, 2026

$ 140.90

-0.56 -0.40%

Open: 140.35
High: 141.46
Low: 139.80
Volume: 78,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 140.35 141.46 139.80 140.90 78,912 -0.56 -0.40
2026-10-07 141.57 142.07 140.69 141.46 459,444 -1.98 -1.38
2026-10-06 143.00 144.11 142.88 143.44 381,077 +1.33 +0.94
2026-10-05 141.44 142.38 140.75 142.11 803,217 +0.89 +0.63
2026-10-02 140.77 141.75 140.58 141.22 551,267 +1.58 +1.13
2026-10-01 138.58 140.05 137.90 139.64 681,633 +1.96 +1.42
2026-09-30 138.65 138.73 137.68 137.68 763,114 -0.42 -0.30
2026-09-29 138.28 138.69 137.49 138.10 1,427,988 +0.31 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.11
On 2026-10-06		 139.80
On 2026-10-08		 1.26 0.90 144.11
On 2026-10-06		 139.80
On 2026-10-08		 -2.99 141.83
10D 144.11
On 2026-10-06		 136.95
On 2026-09-28		 1.79 1.29 144.11
On 2026-10-06		 139.80
On 2026-10-08		 -2.99 140.18
20D 144.11
On 2026-10-06		 134.35
On 2026-09-16		 4.22 3.09 144.11
On 2026-10-06		 139.80
On 2026-10-08		 -2.99 138.95
WTD 144.11
On 2026-10-06		 139.80
On 2026-10-08		 -0.32 -0.23 144.11
On 2026-10-06		 139.80
On 2026-10-08		 -2.99 141.98
MTD 144.11
On 2026-10-06		 137.90
On 2026-10-01		 3.22 2.34 144.11
On 2026-10-06		 139.80
On 2026-10-08		 -2.99 141.46
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.19 -0.43 -0.14 709,893
KO

The Coca-Cola Company

88.05 +0.28 +0.31 2,355,007
PFE

Pfizer Inc.

27.87 +0.05 +0.16 6,138,397
VZ

Verizon Communications Inc.

42.92 -3.44 -7.41 28,620,284
VIX

CBOE Volatility Index

14.99 -0.50 -3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,453.64 +222.00 +0.43 95,466,259
DJTA

Dow Jones Transportation Average

19,762.04 -47.03 -0.24 18,449,526
SPX

S&P 500 Index

7,797.32 +31.96 +0.41
OEX

S&P 100 Index

3,888.98 +14.99 +0.39
NDX

NASDAQ 100 Index

30,847.63 +121.82 +0.40
NYA

NYSE Composite Index

23,876.56 +78.96 +0.33
XAX

NYSE AMEX Composite Index

8,204.65 +76.41 +0.94
RUI

RUSSELL 1000 Index

4,238.56 +18.09 +0.43
RUT

Russell 2000 Index

2,801.37 +7.24 +0.26
RUA

Russell 3000 Index

4,410.48 +18.53 +0.42
VIX

CBOE Volatility Index

14.99 -0.50 -3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.94 -0.11 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.87 -0.22 -1.22
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

140.90 0.00 0.00