IWP: iShares Russell Midcap Growth ETF

As of Monday, January 12th, 2026

$ 140.97

-- 0 0%

Open: 140.97
High: 140.97
Low: 140.97
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 140.97

+1.04 +0.74%

Open: 141.15
High: 141.90
Low: 140.44
Volume: 1,027,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 141.15 141.90 140.44 140.97 1,027,841 +1.04 +0.74
2026-01-08 140.68 140.87 139.74 139.93 918,587 -1.08 -0.77
2026-01-07 141.58 141.90 140.83 141.01 522,852 -0.87 -0.61
2026-01-06 139.56 142.00 139.28 141.88 1,043,231 +2.20 +1.58
2026-01-05 138.59 140.10 138.54 139.68 2,355,912 +1.47 +1.06
2026-01-02 137.73 138.26 136.67 138.21 2,012,494 +1.27 +0.93
2025-12-31 138.18 138.36 136.87 136.94 686,243 -1.57 -1.13
2025-12-30 138.99 139.18 138.44 138.51 81,572 -0.50 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.00
On 2026-01-06		 138.54
On 2026-01-05		 2.76 2.00 142.00
On 2026-01-06		 139.74
On 2026-01-08		 -1.59 140.69
10D 142.00
On 2026-01-06		 136.67
On 2026-01-02		 1.14 0.82 140.08
On 2025-12-26		 136.67
On 2026-01-02		 -2.43 139.58
20D 142.00
On 2026-01-06		 136.20
On 2025-12-17		 0.83 0.59 141.72
On 2025-12-11		 136.20
On 2025-12-17		 -3.90 139.23
WTD 142.00
On 2026-01-06		 138.54
On 2026-01-05		 2.76 2.00 142.00
On 2026-01-06		 139.74
On 2026-01-08		 -1.59 140.69
MTD 142.00
On 2026-01-06		 136.67
On 2026-01-02		 4.03 2.94 142.00
On 2026-01-06		 139.74
On 2026-01-08		 -1.59 140.28
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.74 +0.15 +0.05 521,176
KO

The Coca-Cola Company

70.83 +0.32 +0.45 3,159,872
PFE

Pfizer Inc.

25.38 -0.10 -0.40 8,346,815
VZ

Verizon Communications Inc.

39.91 -0.55 -1.37 6,677,546
VIX

CBOE Volatility Index

15.38 +0.89 +6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,242.02 -262.05 -0.53 111,019,463
DJTA

Dow Jones Transportation Average

18,051.56 -133.06 -0.73 23,424,563
SPX

S&P 500 Index

6,961.50 -4.78 -0.07
OEX

S&P 100 Index

3,461.79 -3.37 -0.10
NDX

NASDAQ 100 Index

25,756.58 -9.67 -0.04
NYA

NYSE Composite Index

22,592.91 +1.18 +0.01
XAX

NYSE AMEX Composite Index

7,279.63 +155.43 +2.18
RUI

RUSSELL 1000 Index

3,800.38 -3.52 -0.09
RUT

Russell 2000 Index

2,613.63 -10.60 -0.40
RUA

Russell 3000 Index

3,958.95 -4.22 -0.11
VIX

CBOE Volatility Index

15.38 +0.89 +6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.33 +1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 +0.52 +2.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,010.62 -5.74 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

140.97 0.00 0.00