IWP: iShares Russell Midcap Growth ETF

As of Friday, September 12th, 2025

$ 144.23

-1.03 -0.71%

Open: 145.18
High: 145.34
Low: 144.15
Volume: 1,023,736
Previous Close on Thursday, September 11th, 2025

$ 145.26

+1.78 +1.24%

Open: 144.21
High: 145.50
Low: 143.98
Volume: 821,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 145.18 145.34 144.15 144.23 1,023,736 -1.03 -0.71
2025-09-11 144.21 145.50 143.98 145.26 821,639 +1.78 +1.24
2025-09-10 144.13 144.80 142.91 143.48 682,099 -0.30 -0.21
2025-09-09 143.51 143.86 142.65 143.78 683,011 +0.04 +0.03
2025-09-08 143.26 143.74 142.67 143.74 588,630 +0.96 +0.67
2025-09-05 143.45 143.97 141.00 142.78 1,029,315 0.00 0.00
2025-09-04 141.72 142.81 141.29 142.78 2,268,652 +1.14 +0.80
2025-09-03 141.93 142.21 140.93 141.64 764,026 -0.22 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.50
On 2025-09-11		 142.65
On 2025-09-09		 1.45 1.02 145.50
On 2025-09-11		 144.15
On 2025-09-12		 -0.93 144.10
10D 145.50
On 2025-09-11		 140.25
On 2025-09-02		 0.20 0.14 144.11
On 2025-08-29		 140.25
On 2025-09-02		 -2.68 143.25
20D 145.50
On 2025-09-11		 137.81
On 2025-08-20		 4.45 3.18 144.17
On 2025-08-28		 140.25
On 2025-09-02		 -2.72 142.11
WTD 145.50
On 2025-09-11		 142.65
On 2025-09-09		 1.45 1.02 145.50
On 2025-09-11		 144.15
On 2025-09-12		 -0.93 144.10
MTD 145.50
On 2025-09-11		 140.25
On 2025-09-02		 1.32 0.92 145.50
On 2025-09-11		 144.15
On 2025-09-12		 -0.93 143.28
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

144.23 -1.03 -0.71 1,023,736