IWP: iShares Russell Midcap Growth ETF

As of Friday, July 10th, 2026

$ 142.55

-1.36 -0.95%

Open: 144.04
High: 144.09
Low: 141.25
Volume: 1,179,553
Previous Close on Thursday, July 9th, 2026

$ 143.91

+2.32 +1.64%

Open: 143.15
High: 144.82
Low: 143.07
Volume: 563,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 144.04 144.09 141.25 142.55 1,179,553 -1.36 -0.95
2026-07-09 143.15 144.82 143.07 143.91 563,021 +2.32 +1.64
2026-07-08 140.61 141.71 139.33 141.59 632,662 -0.35 -0.25
2026-07-07 143.53 143.90 141.04 141.94 539,311 -2.27 -1.57
2026-07-06 143.20 145.06 143.20 144.21 887,241 +1.25 +0.87
2026-07-02 145.16 146.64 141.42 142.96 90,961 -1.98 -1.37
2026-07-01 145.80 146.50 144.73 144.94 1,026,572 -1.47 -1.00
2026-06-30 144.46 146.58 144.39 146.41 1,400,569 +1.73 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.06
On 2026-07-06		 139.33
On 2026-07-08		 -0.41 -0.29 145.06
On 2026-07-06		 139.33
On 2026-07-08		 -3.95 142.84
10D 146.64
On 2026-07-02		 139.33
On 2026-07-08		 1.42 1.01 146.64
On 2026-07-02		 139.33
On 2026-07-08		 -4.99 143.48
20D 146.64
On 2026-07-02		 137.31
On 2026-06-11		 5.64 4.12 146.64
On 2026-07-02		 139.33
On 2026-07-08		 -4.99 142.40
WTD 145.06
On 2026-07-06		 139.33
On 2026-07-08		 -0.41 -0.29 145.06
On 2026-07-06		 139.33
On 2026-07-08		 -3.95 142.84
MTD 146.64
On 2026-07-02		 139.33
On 2026-07-08		 -3.86 -2.64 146.64
On 2026-07-02		 139.33
On 2026-07-08		 -4.99 143.16
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

142.55 -1.36 -0.95 1,179,553