IWP (iShares Russell Midc...) ETF Historical Data

As of Monday, April 29th, 2024

$ 108.98

-- 0 0%

Open: 108.98
High: 108.98
Low: 108.98
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 108.98

+0.52 +0.48%

Open: 108.60
High: 109.47
Low: 108.49
Volume: 392,388
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.94 +1.59 +0.98 3,228,052
KO

The Coca-Cola Company

61.90 +0.16 +0.25 5,799,667
PFE

Pfizer Inc.

25.68 +0.28 +1.11 12,228,559
VZ

Verizon Communications Inc.

40.36 +0.68 +1.71 8,483,827
VIX

CBOE Volatility Index

14.82 -0.21 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,359.76 +120.10 +0.31 159,551,556
DJTA

Dow Jones Transportation Average

15,221.19 +50.31 +0.33 43,868,698
SPX

S&P 500 Index

5,116.31 +16.35 +0.32
OEX

S&P 100 Index

2,423.68 +5.37 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,774.26 +55.96 +0.32
NYA

NYSE Composite Index

17,839.17 +75.90 +0.43
XAX

NYSE AMEX Composite Index

4,945.67 +37.95 +0.77
RUI

RUSSELL 1000 Index

2,802.95 +9.48 +0.34
RUT

Russell 2000 Index

2,020.33 +18.33 +0.92
RUA

Russell 3000 Index

2,926.94 +10.75 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.82 -0.21 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 -0.19 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.64 -0.19 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.02 -0.25 -1.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,763.39 +26.33 +0.30
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

108.98 0.00 0.00