EXPE: Expedia Inc.

As of Monday, September 15th, 2025

$ 228.24

+6.05 +2.72%

Open: 222.35
High: 229.00
Low: 221.25
Volume: 2,535,963
Previous Close on Friday, September 12th, 2025

$ 222.19

+0.83 +0.37%

Open: 221.36
High: 223.22
Low: 219.55
Volume: 966,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 222.35 229.00 221.25 228.24 2,535,963 +6.05 +2.72
2025-09-12 221.36 223.22 219.55 222.19 966,691 +0.83 +0.37
2025-09-11 216.23 222.10 215.98 221.36 1,049,365 +5.87 +2.72
2025-09-10 217.19 218.52 212.30 215.49 1,066,185 -2.21 -1.02
2025-09-09 217.11 218.00 215.87 217.70 1,135,825 +0.50 +0.23
2025-09-08 214.87 217.78 214.04 217.20 1,322,974 +2.25 +1.05
2025-09-05 215.92 219.10 211.53 214.95 1,353,184 -1.57 -0.73
2025-09-04 213.46 217.00 212.49 216.52 1,096,362 +3.99 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.00
On 2025-09-15		 212.30
On 2025-09-10		 11.04 5.08 218.00
On 2025-09-09		 218.00
On 2025-09-09		 0.00 221.00
10D 229.00
On 2025-09-15		 209.01
On 2025-09-02		 13.44 6.26 219.10
On 2025-09-05		 212.30
On 2025-09-10		 -3.10 217.83
20D 229.00
On 2025-09-15		 204.03
On 2025-08-20		 20.80 10.03 216.60
On 2025-08-22		 209.01
On 2025-09-02		 -3.50 214.38
WTD 229.00
On 2025-09-15		 221.25
On 2025-09-15		 6.05 2.72 -- -- -- 228.24
MTD 229.00
On 2025-09-15		 209.01
On 2025-09-02		 13.44 6.26 219.10
On 2025-09-05		 212.30
On 2025-09-10		 -3.10 217.83
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

228.24 +6.05 +2.72 2,535,963