EXPE: Expedia Inc.

As of Friday, October 17th, 2025

$ 214.76

+1.19 +0.56%

Open: 213.76
High: 216.59
Low: 212.61
Volume: 1,617,544
Previous Close on Thursday, October 16th, 2025

$ 213.57

-4.86 -2.22%

Open: 218.27
High: 219.58
Low: 210.70
Volume: 1,821,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 213.76 216.59 212.61 214.76 1,617,544 +1.19 +0.56
2025-10-16 218.27 219.58 210.70 213.57 1,821,317 -4.86 -2.22
2025-10-15 224.75 225.29 215.19 218.43 2,525,108 -4.69 -2.10
2025-10-14 212.12 224.56 212.12 223.12 1,453,906 +7.48 +3.47
2025-10-13 212.55 216.87 211.21 215.64 1,420,309 +5.31 +2.52
2025-10-10 215.50 218.02 209.80 210.33 1,304,728 -6.48 -2.99
2025-10-09 214.71 216.99 213.25 216.81 1,153,592 +4.40 +2.07
2025-10-08 217.74 217.74 212.37 212.41 1,170,011 -3.75 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.29
On 2025-10-15		 210.70
On 2025-10-16		 4.43 2.11 225.29
On 2025-10-15		 210.70
On 2025-10-16		 -6.48 217.10
10D 240.98
On 2025-10-06		 209.80
On 2025-10-10		 -4.47 -2.04 240.98
On 2025-10-06		 209.80
On 2025-10-10		 -12.94 216.51
20D 240.98
On 2025-10-06		 209.80
On 2025-10-10		 -7.67 -3.45 240.98
On 2025-10-06		 209.80
On 2025-10-10		 -12.94 217.74
WTD 225.29
On 2025-10-15		 210.70
On 2025-10-16		 4.43 2.11 225.29
On 2025-10-15		 210.70
On 2025-10-16		 -6.48 217.10
MTD 240.98
On 2025-10-06		 209.80
On 2025-10-10		 1.01 0.47 240.98
On 2025-10-06		 209.80
On 2025-10-10		 -12.94 216.92
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

214.76 +1.19 +0.56 1,617,544