EXPE: Expedia Inc.

As of Friday, April 26th, 2024

$ 135.70

-0.55 -0.40%

Open: 136.25
High: 138.00
Low: 135.66
Volume: 1,409,805
Previous Close on Thursday, April 25th, 2024

$ 136.25

+0.45 +0.33%

Open: 134.53
High: 136.94
Low: 134.02
Volume: 1,500,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 136.25 138.00 135.66 135.70 1,409,805 -0.55 -0.40
2024-04-25 134.53 136.94 134.02 136.25 1,500,664 +0.45 +0.33
2024-04-24 135.32 139.00 134.46 135.80 1,774,501 +0.80 +0.59
2024-04-23 132.53 135.31 132.13 135.00 1,399,267 +3.41 +2.59
2024-04-22 129.50 131.63 128.04 131.59 1,412,365 +2.59 +2.01
2024-04-19 128.81 129.94 128.03 129.00 1,349,914 +0.70 +0.55
2024-04-18 129.51 129.81 127.84 128.30 1,166,534 -0.43 -0.33
2024-04-17 130.18 130.87 128.24 128.73 1,309,576 -0.21 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.00
On 2024-04-24		 128.04
On 2024-04-22		 6.70 5.19 139.00
On 2024-04-24		 134.02
On 2024-04-25		 -3.58 134.87
10D 139.00
On 2024-04-24		 127.84
On 2024-04-18		 5.24 4.02 133.13
On 2024-04-15		 127.84
On 2024-04-18		 -3.97 131.80
20D 139.00
On 2024-04-24		 127.84
On 2024-04-18		 -2.05 -1.49 137.73
On 2024-04-01		 127.84
On 2024-04-18		 -7.18 131.82
WTD 139.00
On 2024-04-24		 128.04
On 2024-04-22		 6.70 5.19 139.00
On 2024-04-24		 134.02
On 2024-04-25		 -3.58 134.87
MTD 139.00
On 2024-04-24		 127.84
On 2024-04-18		 -2.05 -1.49 137.73
On 2024-04-01		 127.84
On 2024-04-18		 -7.18 131.82
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

135.70 -0.55 -0.40 1,409,805