EXPE: Expedia Inc.

As of Thursday, July 3rd, 2025

$ 176.48

+5.47 +3.20%

Open: 171.27
High: 178.62
Low: 171.27
Volume: 1,426,973
Previous Close on Wednesday, July 2nd, 2025

$ 171.01

-3.03 -1.74%

Open: 174.12
High: 174.12
Low: 169.23
Volume: 1,636,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 171.27 178.62 171.27 176.48 1,426,973 +5.47 +3.20
2025-07-02 174.12 174.12 169.23 171.01 1,636,834 -3.03 -1.74
2025-07-01 168.00 174.90 167.35 174.04 2,611,052 +5.36 +3.18
2025-06-30 170.81 171.60 167.99 168.68 1,461,106 -2.08 -1.22
2025-06-27 167.12 171.12 166.22 170.76 1,867,794 +3.96 +2.37
2025-06-26 166.62 167.65 165.55 166.80 1,902,556 +1.05 +0.63
2025-06-25 167.80 168.78 164.47 165.75 2,155,475 -3.47 -2.05
2025-06-24 167.81 170.33 167.24 169.22 1,741,869 +3.40 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.62
On 2025-07-03		 166.22
On 2025-06-27		 9.68 5.80 174.90
On 2025-07-01		 169.23
On 2025-07-02		 -3.24 172.19
10D 178.62
On 2025-07-03		 160.00
On 2025-06-23		 14.02 8.63 170.33
On 2025-06-24		 164.47
On 2025-06-25		 -3.44 169.34
20D 178.62
On 2025-07-03		 160.00
On 2025-06-23		 6.66 3.92 177.91
On 2025-06-09		 160.00
On 2025-06-23		 -10.06 169.69
WTD 178.62
On 2025-07-03		 167.35
On 2025-07-01		 5.72 3.35 174.90
On 2025-07-01		 169.23
On 2025-07-02		 -3.24 172.55
MTD 178.62
On 2025-07-03		 167.35
On 2025-07-01		 7.80 4.62 174.90
On 2025-07-01		 169.23
On 2025-07-02		 -3.24 173.84
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

176.48 +5.47 +3.20 1,426,973