EXPE: Expedia Inc.

As of Wednesday, July 15th, 2026

$ 266.28

-- 0 0%

Open: 266.28
High: 266.28
Low: 266.28
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 266.28

+0.65 +0.24%

Open: 262.03
High: 271.88
Low: 260.00
Volume: 924,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 262.03 271.88 260.00 266.28 924,706 +0.65 +0.24
2026-07-13 270.62 274.69 263.50 265.63 1,321,703 -5.20 -1.92
2026-07-10 267.78 273.15 267.31 270.83 1,022,729 +3.05 +1.14
2026-07-09 259.60 268.51 253.66 267.78 1,566,356 +7.47 +2.87
2026-07-08 266.05 267.00 254.68 260.31 1,491,804 -9.56 -3.54
2026-07-07 271.54 275.81 268.67 269.87 1,157,170 +3.11 +1.17
2026-07-06 268.69 270.53 263.90 266.76 1,361,703 -1.93 -0.72
2026-07-02 265.57 269.39 263.25 268.69 1,136,546 +4.15 +1.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 0.00 0.00 719
KO

The Coca-Cola Company

83.08 0.00 0.00 15,353
PFE

Pfizer Inc.

24.25 0.00 0.00 24,792
VZ

Verizon Communications Inc.

42.47 0.00 0.00 5,686
VIX

CBOE Volatility Index

16.35 -0.10 -0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 -0.39 0.00
DJTA

Dow Jones Transportation Average

22,239.60 -0.06 0.00
SPX

S&P 500 Index

7,543.59 -0.30 0.00
OEX

S&P 100 Index

3,710.51 -0.19 -0.01
NDX

NASDAQ 100 Index

29,586.29 0.00 0.00
NYA

NYSE Composite Index

23,846.60 -1.35 -0.01
XAX

NYSE AMEX Composite Index

8,188.15 0.00 0.00
RUI

RUSSELL 1000 Index

4,108.29 -0.15 0.00
RUT

Russell 2000 Index

2,964.76 -0.01 0.00
RUA

Russell 3000 Index

4,290.13 -0.15 0.00
VIX

CBOE Volatility Index

16.35 -0.10 -0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

266.28 0.00 0.00