EXPE: Expedia Inc.

As of Thursday, January 15th, 2026

$ 294.28

+3.52 +1.21%

Open: 291.70
High: 297.24
Low: 291.70
Volume: 1,320,601
Previous Close on Wednesday, January 14th, 2026

$ 290.76

-9.21 -3.07%

Open: 299.06
High: 299.52
Low: 281.45
Volume: 1,824,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 291.70 297.24 291.70 294.28 1,320,601 +3.52 +1.21
2026-01-14 299.06 299.52 281.45 290.76 1,824,491 -9.21 -3.07
2026-01-13 291.53 300.31 291.00 299.97 1,314,611 +8.44 +2.90
2026-01-12 293.28 294.14 288.63 291.53 1,239,026 -4.80 -1.62
2026-01-09 303.30 303.80 294.51 296.33 1,144,149 -4.98 -1.65
2026-01-08 297.22 302.35 295.00 301.31 1,556,543 +4.13 +1.39
2026-01-07 297.90 300.46 295.69 297.18 1,363,233 -2.03 -0.68
2026-01-06 286.94 300.00 286.94 299.21 1,817,616 +11.74 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.80
On 2026-01-09		 281.45
On 2026-01-14		 -7.03 -2.33 303.80
On 2026-01-09		 281.45
On 2026-01-14		 -7.36 294.57
10D 303.80
On 2026-01-09		 277.25
On 2026-01-05		 10.97 3.87 303.80
On 2026-01-09		 281.45
On 2026-01-14		 -7.36 294.10
20D 303.80
On 2026-01-09		 277.25
On 2026-01-05		 9.26 3.25 303.80
On 2026-01-09		 281.45
On 2026-01-14		 -7.36 290.27
WTD 300.31
On 2026-01-13		 281.45
On 2026-01-14		 -2.05 -0.69 300.31
On 2026-01-13		 281.45
On 2026-01-14		 -6.28 294.14
MTD 303.80
On 2026-01-09		 277.25
On 2026-01-05		 10.97 3.87 303.80
On 2026-01-09		 281.45
On 2026-01-14		 -7.36 294.10
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

294.28 +3.52 +1.21 1,320,601