PPL: PPL Corporation
$ 34.33 |
|
+0.57 +1.69% |
Open: | 33.60 |
High: | 34.42 |
Low: | 33.57 |
Volume: | 3,154,807 |
$ 33.76
+0.18 +0.54%
Open: | 33.54 |
High: | 33.88 |
Low: | 33.38 |
Volume: | 2,845,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 33.60 | 34.42 | 33.57 | 34.33 | 3,154,807 | +0.57 | +1.69 |
2025-07-09 | 33.54 | 33.88 | 33.38 | 33.76 | 2,845,941 | +0.18 | +0.54 |
2025-07-08 | 33.57 | 33.71 | 33.21 | 33.58 | 3,891,632 | -0.10 | -0.30 |
2025-07-07 | 33.81 | 33.84 | 33.56 | 33.68 | 2,743,172 | -0.13 | -0.38 |
2025-07-03 | 33.50 | 33.94 | 33.45 | 33.81 | 2,410,888 | +0.27 | +0.81 |
2025-07-02 | 33.82 | 33.87 | 33.38 | 33.54 | 3,581,835 | -0.45 | -1.32 |
2025-07-01 | 33.91 | 34.24 | 33.66 | 33.99 | 4,755,344 | +0.10 | +0.30 |
2025-06-30 | 33.38 | 33.90 | 33.32 | 33.89 | 6,595,542 | +0.33 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.42 On 2025-07-10 |
33.21 On 2025-07-08 |
0.79 | 2.36 | 33.94 On 2025-07-03 |
33.21 On 2025-07-08 |
-2.12 | 33.83 |
10D | 34.42 On 2025-07-10 |
33.21 On 2025-07-08 |
0.83 | 2.48 | 34.24 On 2025-07-01 |
33.21 On 2025-07-08 |
-3.00 | 33.78 |
20D | 34.58 On 2025-06-24 |
33.21 On 2025-07-08 |
0.61 | 1.81 | 34.58 On 2025-06-24 |
33.21 On 2025-07-08 |
-3.94 | 33.81 |
WTD | 34.42 On 2025-07-10 |
33.21 On 2025-07-08 |
0.52 | 1.54 | 33.84 On 2025-07-07 |
33.21 On 2025-07-08 |
-1.84 | 33.84 |
MTD | 34.42 On 2025-07-10 |
33.21 On 2025-07-08 |
0.44 | 1.30 | 34.24 On 2025-07-01 |
33.21 On 2025-07-08 |
-3.00 | 33.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |