PPL: PPL Corporation

As of Friday, April 26th, 2024

$ 27.02

-0.28 -1.03%

Open: 27.29
High: 27.33
Low: 27.02
Volume: 3,436,079
Previous Close on Thursday, April 25th, 2024

$ 27.30

-0.07 -0.26%

Open: 27.33
High: 27.45
Low: 27.03
Volume: 4,271,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 27.29 27.33 27.02 27.02 3,436,079 -0.28 -1.03
2024-04-25 27.33 27.45 27.03 27.30 4,271,349 -0.07 -0.26
2024-04-24 27.00 27.41 26.79 27.37 4,327,455 +0.13 +0.48
2024-04-23 27.40 27.56 27.23 27.24 4,280,495 -0.13 -0.47
2024-04-22 26.97 27.49 26.85 27.37 5,098,143 +0.35 +1.30
2024-04-19 26.76 27.10 26.68 27.02 4,891,494 +0.40 +1.50
2024-04-18 26.56 26.69 26.36 26.62 3,252,233 +0.20 +0.76
2024-04-17 26.20 26.54 26.13 26.42 3,555,251 +0.41 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.56
On 2024-04-23		 26.79
On 2024-04-24		 0.00 0.00 27.56
On 2024-04-23		 26.79
On 2024-04-24		 -2.78 27.26
10D 27.56
On 2024-04-23		 25.93
On 2024-04-16		 0.39 1.46 26.87
On 2024-04-15		 25.93
On 2024-04-16		 -3.50 26.88
20D 27.71
On 2024-04-02		 25.93
On 2024-04-16		 -0.51 -1.85 27.71
On 2024-04-02		 25.93
On 2024-04-16		 -6.42 27.04
WTD 27.56
On 2024-04-23		 26.79
On 2024-04-24		 0.00 0.00 27.56
On 2024-04-23		 26.79
On 2024-04-24		 -2.78 27.26
MTD 27.71
On 2024-04-02		 25.93
On 2024-04-16		 -0.51 -1.85 27.71
On 2024-04-02		 25.93
On 2024-04-16		 -6.42 27.04
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

27.02 -0.28 -1.03 3,436,079