BWB: Bridgewater Bancshares Inc.

As of Thursday, November 12th, 2026

$ 20.67

-- 0 0%

Open: 20.67
High: 20.67
Low: 20.67
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 20.67

+0.03 +0.15%

Open: 20.70
High: 20.73
Low: 20.48
Volume: 73,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 20.70 20.73 20.48 20.67 73,944 +0.03 +0.15
2026-11-10 20.59 20.71 20.38 20.64 65,331 +0.04 +0.19
2026-11-09 20.46 20.69 20.00 20.60 134,275 +0.32 +1.58
2026-11-06 20.22 20.44 20.04 20.28 7,078 +0.01 +0.05
2026-11-05 20.94 21.25 20.06 20.27 212,877 -0.47 -2.27
2026-11-04 20.85 21.04 20.59 20.74 115,279 +0.42 +2.07
2026-11-03 20.54 20.70 20.23 20.32 170,151 -0.30 -1.45
2026-11-02 20.28 20.79 20.12 20.62 193,404 +0.41 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.25
On 2026-11-05		 20.00
On 2026-11-09		 -0.07 -0.34 21.25
On 2026-11-05		 20.00
On 2026-11-09		 -5.91 20.49
10D 21.25
On 2026-11-05		 20.00
On 2026-11-09		 0.28 1.37 21.25
On 2026-11-05		 20.00
On 2026-11-09		 -5.91 20.47
20D 21.25
On 2026-11-05		 20.00
On 2026-11-09		 0.51 2.53 21.25
On 2026-11-05		 20.00
On 2026-11-09		 -5.91 20.47
WTD 20.73
On 2026-11-11		 20.00
On 2026-11-09		 0.39 1.92 20.69
On 2026-11-09		 20.69
On 2026-11-09		 0.00 20.64
MTD 21.25
On 2026-11-05		 20.00
On 2026-11-09		 0.46 2.28 21.25
On 2026-11-05		 20.00
On 2026-11-09		 -5.91 20.52
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.26 -7.49 -2.19 1,836,779
KO

The Coca-Cola Company

98.00 +0.43 +0.44 6,336,934
PFE

Pfizer Inc.

29.12 -0.33 -1.10 14,836,871
VZ

Verizon Communications Inc.

46.77 +0.17 +0.35 6,778,778
VIX

CBOE Volatility Index

17.58 +0.07 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,602.73 +117.91 +0.22 729,237,116
DJTA

Dow Jones Transportation Average

20,622.63 -36.02 -0.17 23,982,430
SPX

S&P 500 Index

7,630.53 +11.19 +0.15
OEX

S&P 100 Index

3,757.02 +10.79 +0.29
NDX

NASDAQ 100 Index

28,417.69 +43.44 +0.15
NYA

NYSE Composite Index

24,605.38 -42.62 -0.17
XAX

NYSE AMEX Composite Index

8,108.16 -8.57 -0.11
RUI

RUSSELL 1000 Index

4,156.55 +4.03 +0.10
RUT

Russell 2000 Index

2,819.70 -26.56 -0.93
RUA

Russell 3000 Index

4,329.57 +2.40 +0.06
VIX

CBOE Volatility Index

17.58 +0.07 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.19 +0.99
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

20.67 0.00 0.00