BWB: Bridgewater Bancshares Inc.

As of Monday, November 17th, 2025

$ 16.76

-- 0 0%

Open: 16.76
High: 16.76
Low: 16.76
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 16.76

-0.03 -0.18%

Open: 16.74
High: 16.78
Low: 16.38
Volume: 55,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 16.74 16.78 16.38 16.76 55,814 -0.03 -0.18
2025-11-13 16.85 17.24 16.54 16.79 115,667 -0.16 -0.94
2025-11-12 17.03 17.30 16.70 16.95 94,772 +0.12 +0.71
2025-11-11 16.79 17.01 16.69 16.83 40,166 +0.02 +0.12
2025-11-10 16.72 16.94 16.67 16.81 57,335 +0.17 +1.02
2025-11-07 16.63 16.77 16.44 16.64 82,342 +0.01 +0.06
2025-11-06 16.72 16.85 16.53 16.63 72,695 -0.16 -0.95
2025-11-05 16.59 17.00 16.56 16.79 77,846 +0.28 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.30
On 2025-11-12		 16.38
On 2025-11-14		 0.12 0.72 17.30
On 2025-11-12		 16.38
On 2025-11-14		 -5.29 16.83
10D 17.30
On 2025-11-12		 16.38
On 2025-11-03		 0.30 1.82 17.30
On 2025-11-12		 16.38
On 2025-11-14		 -5.29 16.74
20D 17.80
On 2025-10-27		 16.11
On 2025-10-22		 -0.21 -1.24 17.65
On 2025-10-20		 16.11
On 2025-10-22		 -8.73 16.84
WTD 17.30
On 2025-11-12		 16.38
On 2025-11-14		 0.12 0.72 17.30
On 2025-11-12		 16.38
On 2025-11-14		 -5.29 16.83
MTD 17.30
On 2025-11-12		 16.38
On 2025-11-03		 0.30 1.82 17.30
On 2025-11-12		 16.38
On 2025-11-14		 -5.29 16.74
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.91 -3.92 -1.28 1,471,809
KO

The Coca-Cola Company

71.28 +0.12 +0.16 5,701,731
PFE

Pfizer Inc.

25.39 +0.33 +1.30 45,156,569
VZ

Verizon Communications Inc.

41.16 +0.10 +0.24 12,550,153
VIX

CBOE Volatility Index

22.19 +2.36 +11.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,705.58 -441.90 -0.94 297,313,156
DJTA

Dow Jones Transportation Average

15,841.16 -231.40 -1.44 61,345,091
SPX

S&P 500 Index

6,674.48 -59.63 -0.89
OEX

S&P 100 Index

3,358.02 -28.51 -0.84
NDX

NASDAQ 100 Index

24,777.50 -230.74 -0.92
NYA

NYSE Composite Index

21,282.03 -188.23 -0.88
XAX

NYSE AMEX Composite Index

7,262.59 -27.23 -0.37
RUI

RUSSELL 1000 Index

3,637.19 -33.63 -0.92
RUT

Russell 2000 Index

2,356.66 -31.57 -1.32
RUA

Russell 3000 Index

3,779.12 -35.60 -0.93
VIX

CBOE Volatility Index

22.19 +2.36 +11.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.84 +0.48 +1.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.26 +0.91 +3.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.99 +1.41 +6.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,630.61 -80.91 -0.69
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

16.76 0.00 0.00