BWB: Bridgewater Bancshares Inc.

As of Thursday, September 18th, 2025

$ 16.66

-- 0 0%

Open: 16.66
High: 16.66
Low: 16.66
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 16.66

+0.27 +1.65%

Open: 16.38
High: 16.97
Low: 16.38
Volume: 308,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 16.38 16.97 16.38 16.66 308,070 +0.27 +1.65
2025-09-16 16.73 16.73 16.32 16.39 284,622 -0.34 -2.03
2025-09-15 16.75 16.85 16.62 16.73 102,634 +0.09 +0.54
2025-09-12 16.54 16.71 16.46 16.64 484,850 +0.09 +0.54
2025-09-11 16.31 16.69 16.31 16.55 176,153 +0.13 +0.76
2025-09-10 16.46 16.50 16.30 16.43 32,591 -0.05 -0.27
2025-09-09 16.38 16.50 16.31 16.47 35,009 +0.01 +0.03
2025-09-08 16.22 16.50 15.91 16.47 55,042 +0.38 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.97
On 2025-09-17		 16.31
On 2025-09-11		 0.24 1.43 16.85
On 2025-09-15		 16.32
On 2025-09-16		 -3.15 16.59
10D 16.97
On 2025-09-17		 15.91
On 2025-09-08		 0.43 2.65 16.69
On 2025-09-05		 15.91
On 2025-09-08		 -4.64 16.50
20D 16.97
On 2025-09-17		 15.35
On 2025-08-22		 0.87 5.51 16.69
On 2025-09-05		 15.91
On 2025-09-08		 -4.64 16.38
WTD 16.97
On 2025-09-17		 16.32
On 2025-09-16		 0.02 0.12 16.85
On 2025-09-15		 16.32
On 2025-09-16		 -3.15 16.59
MTD 16.97
On 2025-09-17		 15.91
On 2025-09-08		 0.28 1.71 16.69
On 2025-09-05		 15.91
On 2025-09-08		 -4.64 16.47
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.14 +6.64 +2.29 1,869,681
KO

The Coca-Cola Company

66.76 -0.29 -0.43 6,227,453
PFE

Pfizer Inc.

24.17 +0.12 +0.48 17,407,275
VZ

Verizon Communications Inc.

43.70 -0.51 -1.15 7,185,806
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,203.04 +184.72 +0.40 259,190,138
DJTA

Dow Jones Transportation Average

15,657.76 +155.49 +1.00 106,013,101
SPX

S&P 500 Index

6,643.62 +43.27 +0.66
OEX

S&P 100 Index

3,309.83 +17.00 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,520.61 +296.92 +1.23
NYA

NYSE Composite Index

21,529.12 +89.23 +0.42
XAX

NYSE AMEX Composite Index

6,971.99 -18.62 -0.27
RUI

RUSSELL 1000 Index

3,640.05 +26.38 +0.73
RUT

Russell 2000 Index

2,466.70 +59.36 +2.47
RUA

Russell 3000 Index

3,789.41 +30.26 +0.81
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,391.30 +185.96 +1.66
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

16.66 0.00 0.00