BWB: Bridgewater Bancshares Inc.

As of Friday, April 26th, 2024

$ 11.75

-0.05 -0.42%

Open: 11.78
High: 11.96
Low: 11.64
Volume: 47,307
Previous Close on Thursday, April 25th, 2024

$ 11.80

-0.29 -2.40%

Open: 11.84
High: 12.00
Low: 11.62
Volume: 94,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 11.78 11.96 11.64 11.75 47,307 -0.05 -0.42
2024-04-25 11.84 12.00 11.62 11.80 94,771 -0.29 -2.40
2024-04-24 11.86 12.14 11.86 12.09 49,472 +0.04 +0.33
2024-04-23 12.13 12.14 11.95 12.05 39,464 0.00 0.00
2024-04-22 11.93 12.22 11.85 12.05 28,177 +0.38 +3.26
2024-04-19 11.27 11.71 11.27 11.67 61,918 +0.34 +3.00
2024-04-18 11.24 11.44 11.18 11.33 57,596 +0.16 +1.43
2024-04-17 11.22 11.34 11.17 11.17 38,498 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.22
On 2024-04-22		 11.62
On 2024-04-25		 0.08 0.69 12.22
On 2024-04-22		 11.62
On 2024-04-25		 -4.91 11.95
10D 12.22
On 2024-04-22		 11.13
On 2024-04-16		 0.44 3.89 12.22
On 2024-04-22		 11.62
On 2024-04-25		 -4.91 11.63
20D 12.22
On 2024-04-22		 11.05
On 2024-04-10		 0.11 0.95 11.92
On 2024-04-04		 11.05
On 2024-04-10		 -7.27 11.53
WTD 12.22
On 2024-04-22		 11.62
On 2024-04-25		 0.08 0.69 12.22
On 2024-04-22		 11.62
On 2024-04-25		 -4.91 11.95
MTD 12.22
On 2024-04-22		 11.05
On 2024-04-10		 0.11 0.95 11.92
On 2024-04-04		 11.05
On 2024-04-10		 -7.27 11.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

11.75 -0.05 -0.42 47,307