ROKU: Roku, Inc.

As of Friday, April 26th, 2024

$ 56.35

-6.46 -10.28%

Open: 60.73
High: 60.74
Low: 56.10
Volume: 18,010,299
Previous Close on Thursday, April 25th, 2024

$ 62.81

+0.98 +1.58%

Open: 59.93
High: 63.21
Low: 59.66
Volume: 7,751,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 60.73 60.74 56.10 56.35 18,010,299 -6.46 -10.28
2024-04-25 59.93 63.21 59.66 62.81 7,751,011 +0.98 +1.58
2024-04-24 61.71 62.44 60.72 61.83 3,072,419 +0.09 +0.15
2024-04-23 59.00 62.44 58.90 61.74 5,367,798 +3.17 +5.41
2024-04-22 57.31 58.63 56.16 58.57 3,487,802 +1.67 +2.93
2024-04-19 57.54 58.56 56.32 56.90 3,555,476 -1.79 -3.05
2024-04-18 57.65 58.92 57.25 58.69 3,105,029 +1.10 +1.91
2024-04-17 58.18 58.52 57.43 57.59 2,838,138 -0.23 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.21
On 2024-04-25		 56.10
On 2024-04-26		 -0.55 -0.97 63.21
On 2024-04-25		 56.10
On 2024-04-26		 -11.25 60.26
10D 63.21
On 2024-04-25		 56.10
On 2024-04-26		 -3.55 -5.93 63.21
On 2024-04-25		 56.10
On 2024-04-26		 -11.25 59.12
20D 65.45
On 2024-04-01		 56.10
On 2024-04-26		 -8.82 -13.53 65.45
On 2024-04-01		 56.10
On 2024-04-26		 -14.29 60.36
WTD 63.21
On 2024-04-25		 56.10
On 2024-04-26		 -0.55 -0.97 63.21
On 2024-04-25		 56.10
On 2024-04-26		 -11.25 60.26
MTD 65.45
On 2024-04-01		 56.10
On 2024-04-26		 -8.82 -13.53 65.45
On 2024-04-01		 56.10
On 2024-04-26		 -14.29 60.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

56.35 -6.46 -10.28 18,010,299