ROKU: Roku, Inc.

As of Monday, September 15th, 2025

$ 94.52

-- 0 0%

Open: 94.52
High: 94.52
Low: 94.52
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 94.52

-1.87 -1.94%

Open: 96.31
High: 97.21
Low: 92.41
Volume: 3,803,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 96.31 97.21 92.41 94.52 3,803,360 -1.87 -1.94
2025-09-11 95.10 96.86 94.43 96.39 3,030,491 +1.45 +1.53
2025-09-10 97.13 97.57 92.94 94.94 4,148,594 -2.05 -2.11
2025-09-09 99.35 101.20 96.48 96.99 4,266,481 -2.40 -2.41
2025-09-08 97.91 99.99 96.21 99.39 4,379,981 +4.15 +4.36
2025-09-05 98.00 99.85 94.88 95.24 3,241,726 -1.91 -1.97
2025-09-04 98.64 99.98 96.70 97.15 3,630,913 -1.32 -1.34
2025-09-03 96.50 98.89 96.02 98.47 3,576,445 +2.61 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.20
On 2025-09-09		 92.41
On 2025-09-12		 -0.72 -0.76 101.20
On 2025-09-09		 92.41
On 2025-09-12		 -8.68 96.45
10D 101.20
On 2025-09-09		 92.41
On 2025-09-12		 -3.02 -3.10 101.20
On 2025-09-09		 92.41
On 2025-09-12		 -8.68 96.55
20D 101.20
On 2025-09-09		 86.54
On 2025-08-20		 7.01 8.01 101.20
On 2025-09-09		 92.41
On 2025-09-12		 -8.68 94.68
WTD 101.20
On 2025-09-09		 92.41
On 2025-09-12		 -0.72 -0.76 101.20
On 2025-09-09		 92.41
On 2025-09-12		 -8.68 96.45
MTD 101.20
On 2025-09-09		 92.41
On 2025-09-12		 -2.04 -2.11 101.20
On 2025-09-09		 92.41
On 2025-09-12		 -8.68 96.55
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.98 +4.29 +1.52 1,097,169
KO

The Coca-Cola Company

66.28 -0.74 -1.10 5,178,843
PFE

Pfizer Inc.

23.81 -0.06 -0.23 22,810,602
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 3,552,288
VIX

CBOE Volatility Index

15.35 +0.64 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,825.84 -8.38 -0.02 166,263,227
DJTA

Dow Jones Transportation Average

15,612.49 -15.59 -0.10 59,468,962
SPX

S&P 500 Index

6,615.14 +30.85 +0.47
OEX

S&P 100 Index

3,296.38 +20.51 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,249.70 +157.51 +0.65
NYA

NYSE Composite Index

21,411.24 +36.92 +0.17
XAX

NYSE AMEX Composite Index

6,932.20 +54.45 +0.79
RUI

RUSSELL 1000 Index

3,621.78 +16.73 +0.46
RUT

Russell 2000 Index

2,405.20 +8.14 +0.34
RUA

Russell 3000 Index

3,767.08 +17.20 +0.46
VIX

CBOE Volatility Index

15.35 +0.64 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 +0.16 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.31 +1.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,220.01 +84.66 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

94.52 0.00 0.00