ROKU: Roku, Inc.

As of Friday, October 9th, 2026

$ 152.85

-0.96 -0.62%

Open: 154.31
High: 154.31
Low: 152.75
Volume: 628,416
Previous Close on Thursday, October 8th, 2026

$ 153.81

+1.09 +0.71%

Open: 152.25
High: 154.07
Low: 152.25
Volume: 1,026,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 154.31 154.31 152.75 152.85 628,416 -0.96 -0.62
2026-10-08 152.25 154.07 152.25 153.81 1,026,649 +1.09 +0.71
2026-10-07 150.03 153.33 150.03 152.73 1,209,537 +0.67 +0.44
2026-10-06 153.50 153.74 151.22 152.06 1,563,347 -1.35 -0.88
2026-10-05 152.08 153.48 151.00 153.41 1,950,379 +1.02 +0.67
2026-10-02 151.26 152.56 150.82 152.39 1,420,321 +1.13 +0.75
2026-10-01 152.21 152.49 150.18 151.26 1,893,741 -1.02 -0.67
2026-09-30 152.55 153.51 151.96 152.28 1,444,014 +0.14 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.31
On 2026-10-09		 150.03
On 2026-10-07		 0.46 0.30 153.74
On 2026-10-06		 150.03
On 2026-10-07		 -2.42 152.97
10D 154.31
On 2026-10-09		 150.03
On 2026-10-07		 0.17 0.11 153.74
On 2026-10-06		 150.03
On 2026-10-07		 -2.42 152.56
20D 157.83
On 2026-09-14		 150.03
On 2026-10-07		 -2.08 -1.34 157.83
On 2026-09-14		 150.03
On 2026-10-07		 -4.94 153.53
WTD 154.31
On 2026-10-09		 150.03
On 2026-10-07		 0.46 0.30 153.74
On 2026-10-06		 150.03
On 2026-10-07		 -2.42 152.97
MTD 154.31
On 2026-10-09		 150.03
On 2026-10-07		 0.57 0.37 153.74
On 2026-10-06		 150.03
On 2026-10-07		 -2.42 152.64
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

152.85 -0.96 -0.62 628,416