ROKU: Roku, Inc.

As of Tuesday, January 13th, 2026

$ 110.51

-0.21 -0.19%

Open: 110.35
High: 112.21
Low: 109.00
Volume: 2,318,343
Previous Close on Monday, January 12th, 2026

$ 110.72

-0.45 -0.40%

Open: 111.22
High: 116.33
Low: 106.68
Volume: 4,572,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 110.35 112.21 109.00 110.51 2,318,093 -0.21 -0.19
2026-01-12 111.22 116.33 106.68 110.72 4,572,823 -0.45 -0.40
2026-01-09 112.28 115.00 110.40 111.17 4,258,684 +2.31 +2.12
2026-01-08 112.01 113.63 108.40 108.86 3,259,142 -1.44 -1.31
2026-01-07 112.85 113.23 108.47 110.30 2,769,871 -2.98 -2.63
2026-01-06 114.95 115.23 111.14 113.28 2,653,329 -1.40 -1.22
2026-01-05 111.12 116.06 110.91 114.68 3,498,350 +5.96 +5.48
2026-01-02 109.16 111.06 108.07 108.72 1,920,955 +0.23 +0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

110.51 -0.21 -0.19 2,318,343