ROKU: Roku, Inc.

As of Friday, July 10th, 2026

$ 140.69

+0.43 +0.31%

Open: 140.59
High: 141.99
Low: 140.37
Volume: 1,881,480
Previous Close on Thursday, July 9th, 2026

$ 140.26

+1.01 +0.73%

Open: 139.00
High: 140.63
Low: 138.81
Volume: 2,575,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 140.59 141.99 140.37 140.69 1,881,480 +0.43 +0.31
2026-07-09 139.00 140.63 138.81 140.26 2,575,969 +1.01 +0.73
2026-07-08 141.00 141.38 139.19 139.25 3,703,346 -1.96 -1.39
2026-07-07 141.76 142.94 141.13 141.21 2,678,756 -1.05 -0.74
2026-07-06 142.33 142.99 141.33 142.26 2,340,350 -0.17 -0.12
2026-07-02 140.53 142.67 140.32 142.43 4,002,200 +1.92 +1.37
2026-07-01 138.88 141.80 138.88 140.51 5,059,670 +2.37 +1.72
2026-06-30 135.75 138.58 135.75 138.14 3,601,888 +1.61 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.99
On 2026-07-06		 138.81
On 2026-07-09		 -1.74 -1.22 142.99
On 2026-07-06		 138.81
On 2026-07-09		 -2.92 140.73
10D 142.99
On 2026-07-06		 134.36
On 2026-06-26		 5.96 4.42 142.99
On 2026-07-06		 138.81
On 2026-07-09		 -2.92 139.67
20D 148.88
On 2026-06-12		 115.00
On 2026-06-11		 23.75 20.31 148.88
On 2026-06-12		 134.36
On 2026-06-26		 -9.75 137.76
WTD 142.99
On 2026-07-06		 138.81
On 2026-07-09		 -1.74 -1.22 142.99
On 2026-07-06		 138.81
On 2026-07-09		 -2.92 140.73
MTD 142.99
On 2026-07-06		 138.81
On 2026-07-09		 2.55 1.85 142.99
On 2026-07-06		 138.81
On 2026-07-09		 -2.92 140.94
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

140.69 +0.43 +0.31 1,881,480