ROKU: Roku, Inc.

As of Thursday, July 10th, 2025

$ 90.27

+1.64 +1.84%

Open: 91.00
High: 91.66
Low: 88.06
Volume: 3,045,438
Previous Close on Wednesday, July 9th, 2025

$ 88.63

+0.49 +0.56%

Open: 88.14
High: 88.95
Low: 87.18
Volume: 1,916,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 91.00 91.66 88.06 90.27 3,045,438 +1.64 +1.84
2025-07-09 88.14 88.95 87.18 88.63 1,916,075 +0.49 +0.56
2025-07-08 88.50 89.65 87.33 88.14 1,828,226 +0.08 +0.09
2025-07-07 87.16 88.12 85.82 88.06 2,957,695 -0.21 -0.24
2025-07-03 87.96 88.99 86.83 88.27 2,036,658 +1.87 +2.16
2025-07-02 86.40 88.05 85.51 86.40 2,807,548 +0.20 +0.23
2025-07-01 86.74 89.20 86.00 86.20 3,484,605 -1.69 -1.92
2025-06-30 88.53 89.06 87.10 87.89 3,008,109 +0.95 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.66
On 2025-07-10		 85.82
On 2025-07-07		 3.87 4.47 88.99
On 2025-07-03		 85.82
On 2025-07-07		 -3.56 88.67
10D 91.66
On 2025-07-10		 82.60
On 2025-06-26		 6.64 7.93 89.20
On 2025-07-01		 85.51
On 2025-07-02		 -4.14 87.73
20D 91.66
On 2025-07-10		 73.91
On 2025-06-13		 10.36 12.96 81.84
On 2025-06-11		 73.91
On 2025-06-13		 -9.69 84.12
WTD 91.66
On 2025-07-10		 85.82
On 2025-07-07		 2.00 2.26 89.65
On 2025-07-08		 87.18
On 2025-07-09		 -2.76 88.77
MTD 91.66
On 2025-07-10		 85.51
On 2025-07-02		 2.38 2.70 89.20
On 2025-07-01		 85.51
On 2025-07-02		 -4.14 88.00
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

90.27 +1.64 +1.84 3,045,438