ROKU: Roku, Inc.

As of Wednesday, October 15th, 2025

$ 98.58

+4.18 +4.43%

Open: 95.89
High: 98.95
Low: 94.80
Volume: 2,524,913
Previous Close on Tuesday, October 14th, 2025

$ 94.40

+0.57 +0.61%

Open: 92.00
High: 95.53
Low: 91.10
Volume: 1,955,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 95.89 98.95 94.80 98.58 2,524,912 +4.18 +4.43
2025-10-14 92.00 95.53 91.10 94.40 1,955,325 +0.57 +0.61
2025-10-13 93.99 95.42 92.84 93.83 1,861,331 +1.81 +1.97
2025-10-10 97.04 97.57 91.69 92.02 3,914,980 -5.12 -5.27
2025-10-09 100.00 101.32 96.88 97.14 2,867,401 -2.79 -2.79
2025-10-08 102.02 102.25 98.68 99.93 2,358,768 -1.90 -1.87
2025-10-07 104.84 107.25 101.10 101.83 2,464,802 -3.01 -2.87
2025-10-06 104.84 105.45 100.65 104.84 2,624,916 +0.99 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.32
On 2025-10-09		 91.10
On 2025-10-14		 -1.35 -1.35 101.32
On 2025-10-09		 91.10
On 2025-10-14		 -10.09 95.19
10D 107.25
On 2025-10-07		 91.10
On 2025-10-14		 -4.99 -4.82 107.25
On 2025-10-07		 91.10
On 2025-10-14		 -15.06 99.03
20D 107.25
On 2025-10-07		 91.10
On 2025-10-14		 0.24 0.24 107.25
On 2025-10-07		 91.10
On 2025-10-14		 -15.06 99.44
WTD 98.95
On 2025-10-15		 91.10
On 2025-10-14		 6.56 7.13 95.42
On 2025-10-13		 95.42
On 2025-10-13		 0.00 95.60
MTD 107.25
On 2025-10-07		 91.10
On 2025-10-14		 -1.55 -1.55 107.25
On 2025-10-07		 91.10
On 2025-10-14		 -15.06 99.44
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

98.58 +4.18 +4.43 2,524,913