ROKU (Roku, Inc.) Stock Historical Data

As of Friday, May 10th, 2024

$ 60.24

-- 0 0%

Open: 60.24
High: 60.24
Low: 60.24
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 60.24

+0.69 +1.16%

Open: 59.44
High: 60.47
Low: 58.68
Volume: 1,845,790
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.67 -3.83 -2.29 2,462,837
KO

The Coca-Cola Company

63.32 +0.44 +0.70 3,322,505
PFE

Pfizer Inc.

28.01 -0.17 -0.62 10,978,608
VZ

Verizon Communications Inc.

40.06 +0.27 +0.67 5,120,663
VIX

CBOE Volatility Index

12.77 +0.05 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,477.10 +89.34 +0.23 119,816,322
DJTA

Dow Jones Transportation Average

15,542.03 +29.50 +0.19 31,945,528
SPX

S&P 500 Index

5,215.71 +1.63 +0.03
OEX

S&P 100 Index

2,475.46 -1.01 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,133.24 +19.78 +0.11
NYA

NYSE Composite Index

18,158.68 +31.47 +0.17
XAX

NYSE AMEX Composite Index

4,898.22 -18.69 -0.38
RUI

RUSSELL 1000 Index

2,856.54 +0.70 +0.02
RUT

Russell 2000 Index

2,057.76 -15.87 -0.77
RUA

Russell 3000 Index

2,982.83 -0.47 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.05 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.69 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.71 -0.02 -0.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,929.78 +8.36 +0.09
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

60.24 0.00 0.00