IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, April 26th, 2024

$ 91.49

+0.25 +0.27%

Open: 91.45
High: 91.63
Low: 91.42
Volume: 5,405,881
Previous Close on Thursday, April 25th, 2024

$ 91.24

-0.35 -0.38%

Open: 91.09
High: 91.33
Low: 91.02
Volume: 5,782,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 91.45 91.63 91.42 91.49 5,405,881 +0.25 +0.27
2024-04-25 91.09 91.33 91.02 91.24 5,782,700 -0.35 -0.38
2024-04-24 91.66 91.69 91.44 91.59 7,552,728 -0.28 -0.30
2024-04-23 91.63 92.10 91.54 91.87 8,199,977 +0.12 +0.13
2024-04-22 91.57 91.82 91.55 91.75 4,002,856 +0.01 +0.01
2024-04-19 91.84 91.86 91.64 91.74 6,120,336 +0.12 +0.13
2024-04-18 91.85 91.85 91.50 91.62 6,964,515 -0.32 -0.35
2024-04-17 91.69 92.01 91.54 91.94 10,514,911 +0.58 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.10
On 2024-04-23		 91.02
On 2024-04-25		 -0.25 -0.27 92.10
On 2024-04-23		 91.02
On 2024-04-25		 -1.17 91.59
10D 92.10
On 2024-04-23		 91.02
On 2024-04-25		 -0.82 -0.89 92.10
On 2024-04-23		 91.02
On 2024-04-25		 -1.17 91.63
20D 93.99
On 2024-04-01		 91.02
On 2024-04-25		 -3.17 -3.35 93.99
On 2024-04-01		 91.02
On 2024-04-25		 -3.16 92.30
WTD 92.10
On 2024-04-23		 91.02
On 2024-04-25		 -0.25 -0.27 92.10
On 2024-04-23		 91.02
On 2024-04-25		 -1.17 91.59
MTD 93.99
On 2024-04-01		 91.02
On 2024-04-25		 -3.17 -3.35 93.99
On 2024-04-01		 91.02
On 2024-04-25		 -3.16 92.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

91.49 +0.25 +0.27 5,405,881