IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, July 24th, 2026

$ 93.03

+0.18 +0.19%

Open: 92.99
High: 93.22
Low: 92.94
Volume: 5,092,967
Previous Close on Thursday, July 23rd, 2026

$ 92.85

-0.25 -0.27%

Open: 92.80
High: 92.90
Low: 92.76
Volume: 4,981,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 92.99 93.22 92.94 93.03 5,092,967 +0.18 +0.19
2026-07-23 92.80 92.90 92.76 92.85 4,981,000 -0.25 -0.27
2026-07-22 93.28 93.29 93.08 93.10 3,425,006 -0.21 -0.23
2026-07-21 93.40 93.42 93.26 93.31 2,745,543 -0.23 -0.25
2026-07-20 93.74 93.76 93.44 93.54 3,764,990 -0.30 -0.32
2026-07-17 93.96 94.10 93.82 93.84 7,557,946 +0.12 +0.13
2026-07-16 93.58 93.75 93.54 93.72 4,834,076 -0.06 -0.06
2026-07-15 93.64 93.87 93.64 93.78 6,732,138 +0.23 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.76
On 2026-07-20		 92.76
On 2026-07-23		 -0.81 -0.86 93.76
On 2026-07-20		 92.76
On 2026-07-23		 -1.06 93.17
10D 94.10
On 2026-07-17		 92.76
On 2026-07-23		 -0.60 -0.64 94.10
On 2026-07-17		 92.76
On 2026-07-23		 -1.42 93.40
20D 95.08
On 2026-06-26		 92.76
On 2026-07-23		 -1.76 -1.86 95.08
On 2026-06-26		 92.76
On 2026-07-23		 -2.44 93.78
WTD 93.76
On 2026-07-20		 92.76
On 2026-07-23		 -0.81 -0.86 93.76
On 2026-07-20		 92.76
On 2026-07-23		 -1.06 93.17
MTD 94.26
On 2026-07-02		 92.76
On 2026-07-23		 -1.54 -1.63 94.26
On 2026-07-02		 92.76
On 2026-07-23		 -1.59 93.58
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

93.03 +0.18 +0.19 5,092,967