IEF: iShares 7-10 Year Treasury Bond ETF

As of Monday, January 26th, 2026

$ 95.95

-- 0 0%

Open: 95.95
High: 95.95
Low: 95.95
Volume: N/A
Previous Close on Friday, January 23rd, 2026

$ 95.95

+0.16 +0.17%

Open: 95.83
High: 95.97
Low: 95.75
Volume: 8,064,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 95.83 95.97 95.75 95.95 8,064,051 +0.16 +0.17
2026-01-22 95.70 95.86 95.65 95.79 10,191,172 -0.01 -0.01
2026-01-21 95.66 95.84 95.56 95.80 11,968,938 +0.25 +0.26
2026-01-20 95.60 95.72 95.53 95.55 13,596,257 -0.38 -0.40
2026-01-16 96.23 96.26 95.91 95.93 11,855,935 -0.37 -0.38
2026-01-15 96.51 96.52 96.28 96.30 6,162,884 -0.20 -0.21
2026-01-14 96.38 96.60 96.37 96.50 7,331,095 +0.20 +0.21
2026-01-13 96.34 96.37 96.20 96.30 6,402,211 +0.12 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.26
On 2026-01-16		 95.53
On 2026-01-20		 -0.35 -0.36 96.26
On 2026-01-16		 95.53
On 2026-01-20		 -0.75 95.80
10D 96.60
On 2026-01-14		 95.53
On 2026-01-20		 -0.24 -0.25 96.60
On 2026-01-14		 95.53
On 2026-01-20		 -1.10 96.06
20D 96.60
On 2025-12-29		 95.53
On 2026-01-20		 -0.15 -0.16 96.60
On 2025-12-29		 95.53
On 2026-01-20		 -1.11 96.20
WTD 95.97
On 2026-01-23		 95.53
On 2026-01-20		 0.02 0.02 95.72
On 2026-01-20		 95.72
On 2026-01-20		 0.00 95.77
MTD 96.60
On 2026-01-14		 95.53
On 2026-01-20		 -0.21 -0.22 96.60
On 2026-01-14		 95.53
On 2026-01-20		 -1.10 96.13
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 0.00 0.00 1,956
KO

The Coca-Cola Company

72.88 0.00 0.00 5,413
PFE

Pfizer Inc.

25.65 0.00 0.00 44,185
VZ

Verizon Communications Inc.

39.52 0.00 0.00 10,071
VIX

CBOE Volatility Index

17.03 +1.05 +6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 0.00 0.00
DJTA

Dow Jones Transportation Average

18,199.63 0.00 0.00
SPX

S&P 500 Index

6,915.61 0.00 0.00
OEX

S&P 100 Index

3,419.65 0.00 0.00
NDX

NASDAQ 100 Index

25,605.47 0.00 0.00
NYA

NYSE Composite Index

22,757.16 0.00 0.00
XAX

NYSE AMEX Composite Index

7,903.76 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,777.74 0.00 0.00
RUT

Russell 2000 Index

2,669.16 0.00 0.00
RUA

Russell 3000 Index

3,940.22 0.00 0.00
VIX

CBOE Volatility Index

17.03 +1.05 +6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

95.95 0.00 0.00