IEF: iShares 7-10 Year Treasury Bond ETF

As of Wednesday, September 17th, 2025

$ 96.99

-0.21 -0.22%

Open: 97.30
High: 97.52
Low: 96.87
Volume: 10,630,678
Previous Close on Tuesday, September 16th, 2025

$ 97.20

+0.06 +0.06%

Open: 97.15
High: 97.29
Low: 97.11
Volume: 5,845,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 97.30 97.52 96.87 96.99 10,627,491 -0.21 -0.22
2025-09-16 97.15 97.29 97.11 97.20 5,845,611 +0.06 +0.06
2025-09-15 97.15 97.22 97.10 97.14 4,930,194 +0.16 +0.16
2025-09-12 97.03 97.04 96.84 96.98 12,042,572 -0.28 -0.29
2025-09-11 97.24 97.46 97.23 97.26 8,525,807 +0.15 +0.15
2025-09-10 97.05 97.23 96.96 97.11 8,862,486 +0.26 +0.27
2025-09-09 97.03 97.14 96.76 96.85 8,223,060 -0.23 -0.24
2025-09-08 97.02 97.09 96.92 97.08 7,531,491 +0.30 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.52
On 2025-09-17		 96.84
On 2025-09-12		 -0.12 -0.12 97.46
On 2025-09-11		 96.84
On 2025-09-12		 -0.64 97.11
10D 97.52
On 2025-09-17		 96.00
On 2025-09-04		 1.11 1.16 97.46
On 2025-09-11		 96.84
On 2025-09-12		 -0.64 96.97
20D 97.52
On 2025-09-17		 95.11
On 2025-08-21		 1.61 1.69 96.23
On 2025-08-28		 95.43
On 2025-09-02		 -0.83 96.37
WTD 97.52
On 2025-09-17		 96.87
On 2025-09-17		 0.01 0.01 97.22
On 2025-09-15		 97.22
On 2025-09-15		 0.00 97.11
MTD 97.52
On 2025-09-17		 95.43
On 2025-09-02		 0.84 0.87 97.46
On 2025-09-11		 96.84
On 2025-09-12		 -0.64 96.76
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

96.99 -0.21 -0.22 10,630,678