IEF: iShares 7-10 Year Treasury Bond ETF

As of Tuesday, July 1st, 2025

$ 95.29

-0.48 -0.50%

Open: 95.42
High: 95.51
Low: 95.12
Volume: 10,659,826
Previous Close on Monday, June 30th, 2025

$ 95.77

+0.38 +0.40%

Open: 95.60
High: 95.81
Low: 95.46
Volume: 10,542,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 95.42 95.51 95.12 95.29 10,659,826 -0.48 -0.50
2025-06-30 95.60 95.81 95.46 95.77 10,542,287 +0.38 +0.40
2025-06-27 95.39 95.68 95.33 95.39 8,402,371 -0.25 -0.26
2025-06-26 95.48 95.65 95.35 95.64 7,098,294 +0.34 +0.36
2025-06-25 95.08 95.34 94.98 95.30 6,349,002 +0.04 +0.04
2025-06-24 94.84 95.31 94.80 95.26 7,694,441 +0.33 +0.35
2025-06-23 94.87 95.24 94.80 94.93 9,207,638 +0.33 +0.35
2025-06-20 94.35 94.74 94.29 94.60 6,261,749 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.81
On 2025-06-30		 94.98
On 2025-06-25		 0.03 0.03 95.81
On 2025-06-30		 95.12
On 2025-07-01		 -0.72 95.48
10D 95.81
On 2025-06-30		 94.11
On 2025-06-17		 1.27 1.35 95.81
On 2025-06-30		 95.12
On 2025-07-01		 -0.72 95.12
20D 95.81
On 2025-06-30		 93.48
On 2025-06-06		 1.35 1.44 94.66
On 2025-06-05		 93.48
On 2025-06-06		 -1.25 94.60
WTD 95.81
On 2025-06-30		 95.12
On 2025-07-01		 -0.10 -0.10 95.81
On 2025-06-30		 95.12
On 2025-07-01		 -0.72 95.53
MTD 95.51
On 2025-07-01		 95.12
On 2025-07-01		 -0.48 -0.50 -- -- -- 95.29
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

95.29 -0.48 -0.50 10,659,826