IEF (iShares 7-10 Year Tr...) ETF Historical Data

As of Friday, May 10th, 2024

$ 92.80

-- 0 0%

Open: 92.80
High: 92.80
Low: 92.80
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 92.80

+0.28 +0.30%

Open: 92.50
High: 92.87
Low: 92.47
Volume: 9,619,091
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.97 -3.53 -2.11 2,886,307
KO

The Coca-Cola Company

63.29 +0.41 +0.64 3,761,822
PFE

Pfizer Inc.

28.02 -0.17 -0.59 12,682,428
VZ

Verizon Communications Inc.

40.09 +0.30 +0.75 6,004,321
VIX

CBOE Volatility Index

12.74 +0.02 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,477.84 +90.08 +0.23 139,824,748
DJTA

Dow Jones Transportation Average

15,542.78 +30.25 +0.20 36,667,504
SPX

S&P 500 Index

5,215.05 +0.97 +0.02
OEX

S&P 100 Index

2,475.94 -0.53 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,133.47 +20.01 +0.11
NYA

NYSE Composite Index

18,146.31 +19.10 +0.11
XAX

NYSE AMEX Composite Index

4,881.16 -35.74 -0.73
RUI

RUSSELL 1000 Index

2,855.88 +0.03 +0.00
RUT

Russell 2000 Index

2,055.34 -18.29 -0.88
RUA

Russell 3000 Index

2,981.99 -1.31 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.74 +0.02 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.56 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.70 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,929.87 +8.46 +0.09
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

92.80 0.00 0.00