SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Thursday, July 10th, 2025

$ 179.64

+1.52 +0.85%

Open: 178.25
High: 180.55
Low: 177.25
Volume: 2,188,008
Previous Close on Wednesday, July 9th, 2025

$ 178.12

+3.05 +1.74%

Open: 177.09
High: 178.75
Low: 175.53
Volume: 2,473,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 178.25 180.55 177.25 179.64 2,188,008 +1.52 +0.85
2025-07-09 177.09 178.75 175.53 178.12 2,473,068 +3.05 +1.74
2025-07-08 175.95 176.58 174.39 175.07 2,743,319 -0.34 -0.19
2025-07-07 177.71 178.31 172.97 175.41 7,388,171 -4.00 -2.23
2025-07-03 177.08 180.24 177.04 179.41 4,943,680 +3.98 +2.27
2025-07-02 172.84 175.51 172.36 175.43 1,989,518 +2.20 +1.27
2025-07-01 172.13 174.23 171.50 173.23 2,727,317 -0.30 -0.17
2025-06-30 173.08 174.57 171.16 173.53 2,812,396 +2.60 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.55
On 2025-07-10		 172.97
On 2025-07-07		 4.21 2.40 180.24
On 2025-07-03		 172.97
On 2025-07-07		 -4.03 177.53
10D 180.55
On 2025-07-10		 165.87
On 2025-06-26		 14.89 9.04 180.24
On 2025-07-03		 172.97
On 2025-07-07		 -4.03 174.95
20D 180.55
On 2025-07-10		 153.46
On 2025-06-23		 17.97 11.12 163.30
On 2025-06-11		 153.46
On 2025-06-23		 -6.03 167.36
WTD 180.55
On 2025-07-10		 172.97
On 2025-07-07		 0.23 0.13 178.31
On 2025-07-07		 174.39
On 2025-07-08		 -2.20 177.06
MTD 180.55
On 2025-07-10		 171.50
On 2025-07-01		 6.11 3.52 180.24
On 2025-07-03		 172.97
On 2025-07-07		 -4.03 176.62
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

179.64 +1.52 +0.85 2,188,008