SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, April 26th, 2024

$ 121.14

+3.30 +2.80%

Open: 119.85
High: 122.31
Low: 119.38
Volume: 6,043,544
Previous Close on Thursday, April 25th, 2024

$ 117.84

-1.51 -1.27%

Open: 114.79
High: 118.42
Low: 113.60
Volume: 6,714,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 119.85 122.31 119.38 121.14 6,043,544 +3.30 +2.80
2024-04-25 114.79 118.42 113.60 117.84 6,714,008 -1.51 -1.27
2024-04-24 120.15 120.72 117.74 119.35 10,202,728 -0.12 -0.10
2024-04-23 116.88 119.87 116.50 119.47 4,882,399 +4.02 +3.48
2024-04-22 114.21 117.31 112.57 115.45 6,237,265 +2.90 +2.58
2024-04-19 115.38 116.10 111.54 112.55 11,630,488 -2.98 -2.58
2024-04-18 117.22 118.72 114.84 115.53 5,560,305 -0.82 -0.70
2024-04-17 120.26 120.36 115.36 116.35 6,636,711 -2.17 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.31
On 2024-04-26		 112.57
On 2024-04-22		 8.59 7.63 120.72
On 2024-04-24		 113.60
On 2024-04-25		 -5.90 118.65
10D 127.10
On 2024-04-15		 111.54
On 2024-04-19		 -2.70 -2.18 127.10
On 2024-04-15		 111.54
On 2024-04-19		 -12.24 117.55
20D 134.95
On 2024-04-01		 111.54
On 2024-04-19		 -12.89 -9.62 134.95
On 2024-04-01		 111.54
On 2024-04-19		 -17.35 123.35
WTD 122.31
On 2024-04-26		 112.57
On 2024-04-22		 8.59 7.63 120.72
On 2024-04-24		 113.60
On 2024-04-25		 -5.90 118.65
MTD 134.95
On 2024-04-01		 111.54
On 2024-04-19		 -12.89 -9.62 134.95
On 2024-04-01		 111.54
On 2024-04-19		 -17.35 123.35
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

121.14 +3.30 +2.80 6,043,544