MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Friday, April 26th, 2024

$ 86.03

+0.56 +0.66%

Open: 85.78
High: 86.35
Low: 85.65
Volume: 525,951
Previous Close on Thursday, April 25th, 2024

$ 85.47

-0.28 -0.33%

Open: 85.52
High: 85.75
Low: 84.82
Volume: 886,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 85.78 86.35 85.65 86.03 525,951 +0.56 +0.66
2024-04-25 85.52 85.75 84.82 85.47 886,179 -0.28 -0.33
2024-04-24 85.67 85.85 85.24 85.75 609,748 +0.01 +0.01
2024-04-23 85.17 85.91 85.08 85.74 727,179 +0.76 +0.89
2024-04-22 84.81 85.40 84.31 84.98 1,477,515 +0.68 +0.81
2024-04-19 83.97 84.50 83.96 84.30 743,472 +0.33 +0.39
2024-04-18 83.94 84.51 83.63 83.97 902,623 -0.14 -0.17
2024-04-17 84.74 84.74 83.85 84.11 802,372 -0.34 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.35
On 2024-04-26		 84.31
On 2024-04-22		 1.73 2.05 85.91
On 2024-04-23		 84.82
On 2024-04-25		 -1.27 85.59
10D 86.40
On 2024-04-15		 83.63
On 2024-04-18		 0.49 0.57 86.40
On 2024-04-15		 83.63
On 2024-04-18		 -3.20 84.96
20D 90.14
On 2024-04-01		 83.63
On 2024-04-18		 -3.87 -4.30 90.14
On 2024-04-01		 83.63
On 2024-04-18		 -7.22 86.31
WTD 86.35
On 2024-04-26		 84.31
On 2024-04-22		 1.73 2.05 85.91
On 2024-04-23		 84.82
On 2024-04-25		 -1.27 85.59
MTD 90.14
On 2024-04-01		 83.63
On 2024-04-18		 -3.87 -4.30 90.14
On 2024-04-01		 83.63
On 2024-04-18		 -7.22 86.31
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

86.03 +0.56 +0.66 525,951