SLG: SL Green Realty Corp.

As of Monday, November 17th, 2025

$ 47.97

-- 0 0%

Open: 47.97
High: 47.97
Low: 47.97
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 47.97

-0.41 -0.85%

Open: 48.19
High: 48.58
Low: 47.58
Volume: 973,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 48.19 48.58 47.58 47.97 973,017 -0.41 -0.85
2025-11-13 49.60 50.03 48.22 48.38 1,013,223 -1.45 -2.91
2025-11-12 50.57 51.25 49.74 49.83 840,457 -0.98 -1.93
2025-11-11 50.47 51.16 50.09 50.81 578,453 +0.40 +0.79
2025-11-10 52.38 52.43 50.38 50.41 800,796 -1.81 -3.47
2025-11-07 50.17 52.36 50.15 52.22 1,072,378 +1.95 +3.88
2025-11-06 50.99 51.53 49.94 50.27 1,088,424 -0.58 -1.14
2025-11-05 50.07 51.75 49.20 50.85 2,073,518 +0.61 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.43
On 2025-11-10		 47.58
On 2025-11-14		 -4.25 -8.14 52.43
On 2025-11-10		 47.58
On 2025-11-14		 -9.25 49.48
10D 52.43
On 2025-11-10		 47.58
On 2025-11-14		 -3.38 -6.58 52.43
On 2025-11-10		 47.58
On 2025-11-14		 -9.25 50.14
20D 53.71
On 2025-10-22		 47.58
On 2025-11-14		 -4.62 -8.78 53.71
On 2025-10-22		 47.58
On 2025-11-14		 -11.41 51.13
WTD 52.43
On 2025-11-10		 47.58
On 2025-11-14		 -4.25 -8.14 52.43
On 2025-11-10		 47.58
On 2025-11-14		 -9.25 49.48
MTD 52.43
On 2025-11-10		 47.58
On 2025-11-14		 -3.38 -6.58 52.43
On 2025-11-10		 47.58
On 2025-11-14		 -9.25 50.14
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.59 -1.24 -0.41 634,645
KO

The Coca-Cola Company

71.21 +0.05 +0.06 2,398,587
PFE

Pfizer Inc.

25.39 +0.33 +1.32 20,652,250
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 3,753,759
VIX

CBOE Volatility Index

20.83 +1.00 +5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,070.14 -77.34 -0.16 133,052,171
DJTA

Dow Jones Transportation Average

16,006.85 -65.71 -0.41 18,261,944
SPX

S&P 500 Index

6,731.10 -3.01 -0.04
OEX

S&P 100 Index

3,386.18 -0.35 -0.01
NDX

NASDAQ 100 Index

25,041.09 +32.85 +0.13
NYA

NYSE Composite Index

21,428.20 -42.06 -0.20
XAX

NYSE AMEX Composite Index

7,277.23 -12.60 -0.17
RUI

RUSSELL 1000 Index

3,668.61 -2.21 -0.06
RUT

Russell 2000 Index

2,380.36 -7.87 -0.33
RUA

Russell 3000 Index

3,811.99 -2.73 -0.07
VIX

CBOE Volatility Index

20.83 +1.00 +5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.37 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.67 +0.32 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.12 +0.54 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,724.39 +12.88 +0.11
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

47.97 0.00 0.00