SLG: SL Green Realty Corp.

As of Monday, July 14th, 2025

$ 63.94

-- 0 0%

Open: 63.94
High: 63.94
Low: 63.94
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 63.94

+0.44 +0.69%

Open: 62.82
High: 64.05
Low: 62.40
Volume: 841,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 62.82 64.05 62.40 63.94 841,408 +0.44 +0.69
2025-07-10 62.24 64.07 62.12 63.50 949,418 +1.27 +2.04
2025-07-09 61.82 62.86 61.82 62.23 912,796 +0.52 +0.84
2025-07-08 60.81 62.00 60.48 61.71 843,550 +0.83 +1.36
2025-07-07 61.46 61.68 60.61 60.88 741,557 -0.99 -1.60
2025-07-03 62.24 62.52 61.65 61.87 687,344 -0.43 -0.69
2025-07-02 62.42 62.79 61.49 62.30 1,117,108 -0.12 -0.19
2025-07-01 61.53 63.75 61.09 62.42 1,590,449 +0.52 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.07
On 2025-07-10		 60.48
On 2025-07-08		 2.07 3.35 64.07
On 2025-07-10		 62.40
On 2025-07-11		 -2.61 62.45
10D 64.07
On 2025-07-10		 60.48
On 2025-07-08		 3.32 5.48 63.75
On 2025-07-01		 60.48
On 2025-07-08		 -5.12 62.25
20D 66.37
On 2025-06-16		 57.78
On 2025-06-25		 -1.34 -2.05 66.37
On 2025-06-16		 57.78
On 2025-06-25		 -12.95 62.86
WTD 64.07
On 2025-07-10		 60.48
On 2025-07-08		 2.07 3.35 64.07
On 2025-07-10		 62.40
On 2025-07-11		 -2.61 62.45
MTD 64.07
On 2025-07-10		 60.48
On 2025-07-08		 2.04 3.30 63.75
On 2025-07-01		 60.48
On 2025-07-08		 -5.12 62.36
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,495,951
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,274
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,809,917
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,650
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

63.94 0.00 0.00