SLG: SL Green Realty Corp.

As of Friday, May 15th, 2026

$ 42.45

-1.01 -2.32%

Open: 42.78
High: 42.94
Low: 41.31
Volume: 939,742
Previous Close on Thursday, May 14th, 2026

$ 43.46

+0.23 +0.53%

Open: 43.77
High: 44.75
Low: 43.42
Volume: 1,015,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 42.78 42.94 41.31 42.45 939,742 -1.01 -2.32
2026-05-14 43.77 44.75 43.42 43.46 1,015,783 +0.23 +0.53
2026-05-13 43.00 43.86 42.77 43.23 972,564 -0.42 -0.96
2026-05-12 44.30 44.30 42.96 43.65 1,211,566 -0.57 -1.29
2026-05-11 45.51 45.51 43.93 44.22 825,869 -1.53 -3.34
2026-05-08 44.82 46.32 44.63 45.75 1,760,791 +0.47 +1.04
2026-05-07 44.65 46.79 44.57 45.28 1,556,120 +0.57 +1.27
2026-05-06 44.28 45.46 44.28 44.71 1,212,757 +0.97 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.51
On 2026-05-11		 41.31
On 2026-05-15		 -3.30 -7.21 45.51
On 2026-05-11		 41.31
On 2026-05-15		 -9.23 43.40
10D 46.79
On 2026-05-07		 41.31
On 2026-05-15		 -0.40 -0.93 46.79
On 2026-05-07		 41.31
On 2026-05-15		 -11.71 43.85
20D 46.79
On 2026-05-07		 41.31
On 2026-05-15		 -0.83 -1.92 46.79
On 2026-05-07		 41.31
On 2026-05-15		 -11.71 43.37
WTD 45.51
On 2026-05-11		 41.31
On 2026-05-15		 -3.30 -7.21 45.51
On 2026-05-11		 41.31
On 2026-05-15		 -9.23 43.40
MTD 46.79
On 2026-05-07		 41.31
On 2026-05-15		 0.04 0.09 46.79
On 2026-05-07		 41.31
On 2026-05-15		 -11.71 43.76
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

42.45 -1.01 -2.32 939,742