SLG: SL Green Realty Corp.

As of Thursday, September 18th, 2025

$ 61.72

-- 0 0%

Open: 61.72
High: 61.72
Low: 61.72
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 61.72

-3.95 -6.01%

Open: 65.25
High: 66.29
Low: 60.62
Volume: 2,622,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 65.25 66.29 60.62 61.72 2,622,497 -3.95 -6.01
2025-09-16 65.04 65.84 64.57 65.67 802,344 +0.73 +1.12
2025-09-15 65.67 65.84 64.23 64.94 1,101,421 -0.73 -1.11
2025-09-12 64.83 66.15 64.21 65.67 1,610,366 +2.34 +3.69
2025-09-11 60.76 63.44 60.76 63.33 1,238,307 +2.86 +4.73
2025-09-10 59.31 60.60 59.12 60.47 659,566 +1.19 +2.01
2025-09-09 60.68 60.68 59.18 59.28 882,114 -1.48 -2.44
2025-09-08 60.00 60.95 59.57 60.76 1,039,764 -1.23 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.29
On 2025-09-17		 60.62
On 2025-09-17		 1.25 2.07 66.15
On 2025-09-12		 64.23
On 2025-09-15		 -2.90 64.27
10D 66.29
On 2025-09-17		 58.73
On 2025-09-04		 3.10 5.29 62.20
On 2025-09-05		 59.12
On 2025-09-10		 -4.95 62.37
20D 66.29
On 2025-09-17		 54.25
On 2025-08-21		 6.41 11.59 62.20
On 2025-09-05		 59.12
On 2025-09-10		 -4.95 59.39
WTD 66.29
On 2025-09-17		 60.62
On 2025-09-17		 -3.95 -6.01 65.84
On 2025-09-15		 65.84
On 2025-09-15		 0.00 64.11
MTD 66.29
On 2025-09-17		 55.57
On 2025-09-02		 4.83 8.49 62.20
On 2025-09-05		 59.12
On 2025-09-10		 -4.95 61.57
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.51 +5.01 +1.73 1,010,692
KO

The Coca-Cola Company

66.69 -0.36 -0.53 3,238,484
PFE

Pfizer Inc.

24.06 +0.01 +0.04 7,891,821
VZ

Verizon Communications Inc.

43.71 -0.51 -1.14 3,515,875
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,195.20 +176.88 +0.38 146,820,683
DJTA

Dow Jones Transportation Average

15,668.37 +166.10 +1.07 35,115,842
SPX

S&P 500 Index

6,642.51 +42.16 +0.64
OEX

S&P 100 Index

3,310.11 +17.28 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,506.79 +283.10 +1.17
NYA

NYSE Composite Index

21,503.01 +63.11 +0.29
XAX

NYSE AMEX Composite Index

6,952.88 -37.73 -0.54
RUI

RUSSELL 1000 Index

3,638.98 +25.32 +0.70
RUT

Russell 2000 Index

2,446.01 +38.67 +1.61
RUA

Russell 3000 Index

3,786.95 +27.81 +0.74
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 -0.02 -0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,382.64 +177.29 +1.58
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

61.72 0.00 0.00