SLG: SL Green Realty Corp.

As of Thursday, November 12th, 2026

$ 49.72

-- 0 0%

Open: 49.72
High: 49.72
Low: 49.72
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 49.72

-0.49 -0.98%

Open: 50.01
High: 50.56
Low: 49.61
Volume: 559,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 50.01 50.56 49.61 49.72 559,505 -0.49 -0.98
2026-11-10 51.62 51.62 49.91 50.21 51,154 -2.25 -4.29
2026-11-09 51.77 52.95 51.30 52.46 1,546,102 +1.68 +3.31
2026-11-06 50.70 51.84 50.41 50.78 613,052 -0.77 -1.49
2026-11-05 54.24 54.69 50.45 51.55 940,714 -2.23 -4.15
2026-11-04 50.51 54.04 50.32 53.78 1,373,344 +4.41 +8.93
2026-11-03 50.21 50.83 48.94 49.37 658,172 -1.09 -2.16
2026-11-02 50.89 52.15 50.43 50.46 764,541 +0.10 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.69
On 2026-11-05		 49.61
On 2026-11-11		 -4.06 -7.55 54.69
On 2026-11-05		 49.61
On 2026-11-11		 -9.29 50.94
10D 54.69
On 2026-11-05		 48.94
On 2026-11-03		 0.73 1.49 54.69
On 2026-11-05		 49.61
On 2026-11-11		 -9.29 50.96
20D 54.69
On 2026-11-05		 44.95
On 2026-10-19		 3.68 7.99 54.69
On 2026-11-05		 49.61
On 2026-11-11		 -9.29 49.53
WTD 52.95
On 2026-11-09		 49.61
On 2026-11-11		 -1.06 -2.09 52.95
On 2026-11-09		 49.61
On 2026-11-11		 -6.31 50.80
MTD 54.69
On 2026-11-05		 48.94
On 2026-11-03		 -0.64 -1.27 54.69
On 2026-11-05		 49.61
On 2026-11-11		 -9.29 51.04
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 -6.05 -1.77 1,253,161
KO

The Coca-Cola Company

98.09 +0.52 +0.53 4,412,407
PFE

Pfizer Inc.

29.21 -0.24 -0.80 10,556,559
VZ

Verizon Communications Inc.

46.67 +0.07 +0.14 4,975,579
VIX

CBOE Volatility Index

17.66 +0.15 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,611.68 +126.86 +0.24 602,854,848
DJTA

Dow Jones Transportation Average

20,711.86 +53.21 +0.26 16,002,899
SPX

S&P 500 Index

7,624.09 +4.75 +0.06
OEX

S&P 100 Index

3,752.21 +5.98 +0.16
NDX

NASDAQ 100 Index

28,367.23 -7.03 -0.02
NYA

NYSE Composite Index

24,618.25 -29.75 -0.12
XAX

NYSE AMEX Composite Index

8,083.18 -33.55 -0.41
RUI

RUSSELL 1000 Index

4,153.26 +0.73 +0.02
RUT

Russell 2000 Index

2,824.97 -21.29 -0.75
RUA

Russell 3000 Index

4,326.61 -0.56 -0.01
VIX

CBOE Volatility Index

17.66 +0.15 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

49.72 0.00 0.00