EWBC: East West Bancorp Inc.

As of Thursday, July 3rd, 2025

$ 108.87

+1.42 +1.32%

Open: 108.38
High: 109.65
Low: 107.84
Volume: 604,249
Previous Close on Wednesday, July 2nd, 2025

$ 107.45

+2.64 +2.52%

Open: 105.28
High: 107.55
Low: 104.90
Volume: 820,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 108.38 109.65 107.84 108.87 604,249 +1.42 +1.32
2025-07-02 105.28 107.55 104.90 107.45 820,218 +2.64 +2.52
2025-07-01 100.46 105.48 100.45 104.81 744,230 +3.83 +3.79
2025-06-30 101.70 102.35 100.89 100.98 755,054 -0.13 -0.13
2025-06-27 102.17 102.23 100.18 101.11 1,304,149 -0.64 -0.63
2025-06-26 99.54 101.85 98.35 101.75 1,010,620 +2.92 +2.95
2025-06-25 98.97 99.02 97.88 98.83 580,004 -0.13 -0.13
2025-06-24 98.43 100.10 98.18 98.96 993,628 +1.45 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.65
On 2025-07-03		 100.18
On 2025-06-27		 7.12 7.00 102.23
On 2025-06-27		 102.23
On 2025-06-27		 0.00 104.64
10D 109.65
On 2025-07-03		 93.94
On 2025-06-20		 15.26 16.30 100.10
On 2025-06-24		 97.88
On 2025-06-25		 -2.22 101.54
20D 109.65
On 2025-07-03		 90.32
On 2025-06-05		 17.90 19.68 96.30
On 2025-06-10		 90.79
On 2025-06-17		 -5.72 97.43
WTD 109.65
On 2025-07-03		 100.45
On 2025-07-01		 7.76 7.67 102.35
On 2025-06-30		 102.35
On 2025-06-30		 0.00 105.53
MTD 109.65
On 2025-07-03		 100.45
On 2025-07-01		 7.89 7.81 105.48
On 2025-07-01		 105.48
On 2025-07-01		 0.00 107.04
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

108.87 +1.42 +1.32 604,249