EWBC: East West Bancorp Inc.

As of Tuesday, July 8th, 2025

$ 107.81

-- 0 0%

Open: 107.81
High: 107.81
Low: 107.81
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 107.81

-1.06 -0.97%

Open: 108.70
High: 109.83
Low: 106.80
Volume: 691,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 108.70 109.83 106.80 107.81 691,701 -1.06 -0.97
2025-07-03 108.38 109.65 107.84 108.87 604,249 +1.42 +1.32
2025-07-02 105.28 107.55 104.90 107.45 820,218 +2.64 +2.52
2025-07-01 100.46 105.48 100.45 104.81 744,230 +3.83 +3.79
2025-06-30 101.70 102.35 100.89 100.98 755,054 -0.13 -0.13
2025-06-27 102.17 102.23 100.18 101.11 1,304,149 -0.64 -0.63
2025-06-26 99.54 101.85 98.35 101.75 1,010,620 +2.92 +2.95
2025-06-25 98.97 99.02 97.88 98.83 580,004 -0.13 -0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.10 -1.55 -0.62 2,282,398
KO

The Coca-Cola Company

70.22 -0.79 -1.11 5,669,165
PFE

Pfizer Inc.

25.63 +0.39 +1.55 22,176,739
VZ

Verizon Communications Inc.

43.02 +0.22 +0.50 8,051,200
VIX

CBOE Volatility Index

16.70 -1.09 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,291.86 -114.50 -0.26 211,938,799
DJTA

Dow Jones Transportation Average

15,954.00 +142.88 +0.90 67,765,352
SPX

S&P 500 Index

6,233.34 +3.36 +0.05
OEX

S&P 100 Index

3,056.05 +0.20 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,732.22 +46.65 +0.21
NYA

NYSE Composite Index

20,567.69 +22.09 +0.11
XAX

NYSE AMEX Composite Index

5,860.58 -5.43 -0.09
RUI

RUSSELL 1000 Index

3,413.26 +2.41 +0.07
RUT

Russell 2000 Index

2,234.24 +20.02 +0.90
RUA

Russell 3000 Index

3,548.00 +3.76 +0.11
VIX

CBOE Volatility Index

16.70 -1.09 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,401.85 +23.99 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

107.81 0.00 0.00