EWBC: East West Bancorp Inc.

As of Tuesday, September 16th, 2025

$ 107.92

-- 0 0%

Open: 107.92
High: 107.92
Low: 107.92
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 107.92

-1.46 -1.33%

Open: 109.54
High: 110.10
Low: 107.53
Volume: 1,384,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 109.54 110.10 107.53 107.92 1,384,985 -1.46 -1.33
2025-09-12 109.32 110.48 108.64 109.38 1,045,438 +0.11 +0.10
2025-09-11 108.15 109.38 106.88 109.27 1,044,571 +1.28 +1.19
2025-09-10 107.77 109.30 107.57 107.99 623,377 -0.17 -0.16
2025-09-09 109.45 110.70 107.61 108.16 1,126,100 -1.45 -1.32
2025-09-08 108.48 110.80 107.58 109.61 1,564,619 +2.04 +1.89
2025-09-05 109.15 109.92 105.98 107.58 1,011,197 -1.02 -0.93
2025-09-04 107.00 108.68 106.32 108.59 827,744 +2.12 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.70
On 2025-09-09		 106.88
On 2025-09-11		 -1.69 -1.54 110.70
On 2025-09-09		 106.88
On 2025-09-11		 -3.45 108.54
10D 110.80
On 2025-09-08		 102.76
On 2025-09-02		 2.78 2.64 110.80
On 2025-09-08		 106.88
On 2025-09-11		 -3.54 108.07
20D 110.80
On 2025-09-08		 100.01
On 2025-08-21		 6.73 6.65 107.42
On 2025-08-27		 102.76
On 2025-09-02		 -4.34 105.97
WTD 110.10
On 2025-09-15		 107.53
On 2025-09-15		 -1.46 -1.33 -- -- -- 107.92
MTD 110.80
On 2025-09-08		 102.76
On 2025-09-02		 2.78 2.64 110.80
On 2025-09-08		 106.88
On 2025-09-11		 -3.54 108.07
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.46 +5.68 +1.98 3,491,016
KO

The Coca-Cola Company

66.39 +0.18 +0.27 9,390,320
PFE

Pfizer Inc.

23.94 -0.03 -0.14 34,850,142
VZ

Verizon Communications Inc.

43.73 -0.15 -0.33 9,467,384
VIX

CBOE Volatility Index

16.09 +0.40 +2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,785.95 -97.50 -0.21 293,995,468
DJTA

Dow Jones Transportation Average

15,634.61 +59.33 +0.38 124,862,600
SPX

S&P 500 Index

6,613.26 -2.02 -0.03
OEX

S&P 100 Index

3,301.95 +2.92 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,298.31 +4.53 +0.02
NYA

NYSE Composite Index

21,386.99 -7.61 -0.04
XAX

NYSE AMEX Composite Index

7,036.07 +48.12 +0.69
RUI

RUSSELL 1000 Index

3,619.96 -1.22 -0.03
RUT

Russell 2000 Index

2,401.23 -3.90 -0.16
RUA

Russell 3000 Index

3,765.00 -1.47 -0.04
VIX

CBOE Volatility Index

16.09 +0.40 +2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.20 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.83 +0.30 +1.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,246.12 +2.19 +0.02
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

107.92 0.00 0.00