EWBC: East West Bancorp Inc.

As of Friday, July 17th, 2026

$ 134.52

-1.62 -1.19%

Open: 134.75
High: 135.65
Low: 133.49
Volume: 714,953
Previous Close on Thursday, July 16th, 2026

$ 136.14

+3.73 +2.82%

Open: 132.80
High: 136.24
Low: 132.80
Volume: 822,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 134.75 135.65 133.49 134.52 714,953 -1.62 -1.19
2026-07-16 132.80 136.24 132.80 136.14 822,981 +3.73 +2.82
2026-07-15 131.46 133.16 131.06 132.41 797,754 +1.20 +0.91
2026-07-14 131.51 132.90 130.79 131.21 564,535 -0.20 -0.15
2026-07-13 131.40 131.81 130.22 131.41 928,613 -0.13 -0.10
2026-07-10 131.60 132.12 130.33 131.54 798,712 +0.53 +0.40
2026-07-09 128.41 132.17 128.20 131.01 1,067,084 +3.40 +2.66
2026-07-08 130.13 130.13 127.07 127.61 1,217,708 -2.88 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.24
On 2026-07-16		 130.22
On 2026-07-13		 2.98 2.27 136.24
On 2026-07-16		 133.49
On 2026-07-17		 -2.02 133.14
10D 136.24
On 2026-07-16		 127.07
On 2026-07-08		 5.22 4.04 132.61
On 2026-07-07		 127.07
On 2026-07-08		 -4.18 131.80
20D 136.24
On 2026-07-16		 125.38
On 2026-06-23		 7.26 5.70 132.61
On 2026-07-07		 127.07
On 2026-07-08		 -4.18 130.67
WTD 136.24
On 2026-07-16		 130.22
On 2026-07-13		 2.98 2.27 136.24
On 2026-07-16		 133.49
On 2026-07-17		 -2.02 133.14
MTD 136.24
On 2026-07-16		 127.07
On 2026-07-08		 5.43 4.21 132.61
On 2026-07-07		 127.07
On 2026-07-08		 -4.18 131.50
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

134.52 -1.62 -1.19 714,953