EWBC: East West Bancorp Inc.
$ 107.81 |
|
-- 0 0% |
Open: | 107.81 |
High: | 107.81 |
Low: | 107.81 |
Volume: | N/A |
$ 107.81
-1.06 -0.97%
Open: | 108.70 |
High: | 109.83 |
Low: | 106.80 |
Volume: | 691,701 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 108.70 | 109.83 | 106.80 | 107.81 | 691,701 | -1.06 | -0.97 |
2025-07-03 | 108.38 | 109.65 | 107.84 | 108.87 | 604,249 | +1.42 | +1.32 |
2025-07-02 | 105.28 | 107.55 | 104.90 | 107.45 | 820,218 | +2.64 | +2.52 |
2025-07-01 | 100.46 | 105.48 | 100.45 | 104.81 | 744,230 | +3.83 | +3.79 |
2025-06-30 | 101.70 | 102.35 | 100.89 | 100.98 | 755,054 | -0.13 | -0.13 |
2025-06-27 | 102.17 | 102.23 | 100.18 | 101.11 | 1,304,149 | -0.64 | -0.63 |
2025-06-26 | 99.54 | 101.85 | 98.35 | 101.75 | 1,010,620 | +2.92 | +2.95 |
2025-06-25 | 98.97 | 99.02 | 97.88 | 98.83 | 580,004 | -0.13 | -0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,291.86 | -114.50 | -0.26 | 211,938,799 |
DJTA
Dow Jones Transportation Average |
15,954.00 | +142.88 | +0.90 | 67,765,352 |
SPX
S&P 500 Index |
6,233.34 | +3.36 | +0.05 | |
OEX
S&P 100 Index |
3,056.05 | +0.20 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,732.22 | +46.65 | +0.21 | |
NYA
NYSE Composite Index |
20,567.69 | +22.09 | +0.11 | |
XAX
NYSE AMEX Composite Index |
5,860.58 | -5.43 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,413.26 | +2.41 | +0.07 | |
RUT
Russell 2000 Index |
2,234.24 | +20.02 | +0.90 | |
RUA
Russell 3000 Index |
3,548.00 | +3.76 | +0.11 | |
VIX
CBOE Volatility Index |
16.70 | -1.09 | -6.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,401.85 | +23.99 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWBC
East West Bancorp Inc. |
107.81 | 0.00 | 0.00 |