EWBC: East West Bancorp Inc.

As of Friday, April 26th, 2024

$ 75.98

-0.38 -0.50%

Open: 76.12
High: 76.96
Low: 75.76
Volume: 503,137
Previous Close on Thursday, April 25th, 2024

$ 76.36

-0.84 -1.09%

Open: 76.14
High: 76.84
Low: 75.50
Volume: 1,118,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 76.12 76.96 75.76 75.98 503,137 -0.38 -0.50
2024-04-25 76.14 76.84 75.50 76.36 1,118,648 -0.84 -1.09
2024-04-24 77.28 78.68 76.36 77.20 1,730,183 +1.90 +2.52
2024-04-23 74.50 75.71 73.60 75.30 1,412,136 +0.83 +1.11
2024-04-22 72.99 74.77 72.95 74.47 709,543 +1.59 +2.18
2024-04-19 71.51 73.03 71.42 72.88 1,719,132 +1.08 +1.50
2024-04-18 71.79 72.35 71.22 71.80 779,686 +0.24 +0.34
2024-04-17 72.33 72.49 71.25 71.56 772,108 +0.21 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.68
On 2024-04-24		 72.95
On 2024-04-22		 3.10 4.25 78.68
On 2024-04-24		 75.50
On 2024-04-25		 -4.04 75.86
10D 78.68
On 2024-04-24		 70.99
On 2024-04-16		 3.22 4.43 74.21
On 2024-04-15		 70.99
On 2024-04-16		 -4.35 73.93
20D 79.54
On 2024-04-01		 70.99
On 2024-04-16		 -3.13 -3.96 79.54
On 2024-04-01		 70.99
On 2024-04-16		 -10.76 74.63
WTD 78.68
On 2024-04-24		 72.95
On 2024-04-22		 3.10 4.25 78.68
On 2024-04-24		 75.50
On 2024-04-25		 -4.04 75.86
MTD 79.54
On 2024-04-01		 70.99
On 2024-04-16		 -3.13 -3.96 79.54
On 2024-04-01		 70.99
On 2024-04-16		 -10.76 74.63
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

75.98 -0.38 -0.50 503,137