FTDR: frontdoor Inc.

As of Monday, July 14th, 2025

$ 58.01

-- 0 0%

Open: 58.01
High: 58.01
Low: 58.01
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 58.01

-0.37 -0.63%

Open: 58.16
High: 58.32
Low: 57.17
Volume: 384,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 58.16 58.32 57.17 58.01 384,716 -0.37 -0.63
2025-07-10 57.58 59.06 57.58 58.38 467,226 +0.39 +0.67
2025-07-09 57.72 58.05 56.47 57.99 592,615 +0.38 +0.66
2025-07-08 58.75 59.19 57.35 57.61 779,591 -1.14 -1.94
2025-07-07 58.93 59.89 58.63 58.75 650,356 -1.18 -1.97
2025-07-03 58.90 59.95 58.72 59.93 424,259 +1.53 +2.62
2025-07-02 58.60 59.31 58.06 58.40 462,759 -0.55 -0.93
2025-07-01 58.56 59.79 58.43 58.95 505,996 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.89
On 2025-07-07		 56.47
On 2025-07-09		 -1.92 -3.20 59.89
On 2025-07-07		 56.47
On 2025-07-09		 -5.71 58.15
10D 59.95
On 2025-07-03		 56.47
On 2025-07-09		 0.14 0.24 59.95
On 2025-07-03		 56.47
On 2025-07-09		 -5.80 58.56
20D 59.95
On 2025-07-03		 55.51
On 2025-06-26		 1.81 3.22 59.94
On 2025-06-25		 55.51
On 2025-06-26		 -7.39 58.18
WTD 59.89
On 2025-07-07		 56.47
On 2025-07-09		 -1.92 -3.20 59.89
On 2025-07-07		 56.47
On 2025-07-09		 -5.71 58.15
MTD 59.95
On 2025-07-03		 56.47
On 2025-07-09		 -0.93 -1.58 59.95
On 2025-07-03		 56.47
On 2025-07-09		 -5.80 58.50
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,127
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,633
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,868,167
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,764
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

58.01 0.00 0.00