FTDR: frontdoor Inc.

As of Friday, April 26th, 2024

$ 31.05

+0.36 +1.17%

Open: 30.59
High: 31.51
Low: 30.31
Volume: 686,989
Previous Close on Thursday, April 25th, 2024

$ 30.69

-0.23 -0.74%

Open: 30.83
High: 31.03
Low: 30.53
Volume: 429,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 30.59 31.51 30.31 31.05 686,989 +0.36 +1.17
2024-04-25 30.83 31.03 30.53 30.69 429,914 -0.23 -0.74
2024-04-24 31.04 31.15 30.82 30.92 441,237 -0.13 -0.42
2024-04-23 30.82 31.30 30.80 31.05 560,097 +0.23 +0.75
2024-04-22 30.77 30.85 30.35 30.82 629,372 +0.35 +1.15
2024-04-19 29.90 30.77 29.90 30.47 708,821 +0.46 +1.53
2024-04-18 29.65 30.12 29.65 30.01 674,318 +0.42 +1.42
2024-04-17 30.08 30.10 29.41 29.59 514,311 -0.36 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.51
On 2024-04-26		 30.31
On 2024-04-26		 0.58 1.90 31.30
On 2024-04-23		 30.53
On 2024-04-25		 -2.46 30.91
10D 31.51
On 2024-04-26		 29.41
On 2024-04-17		 0.73 2.41 30.56
On 2024-04-15		 29.41
On 2024-04-17		 -3.78 30.48
20D 32.77
On 2024-04-01		 29.41
On 2024-04-17		 -1.53 -4.70 32.77
On 2024-04-01		 29.41
On 2024-04-17		 -10.27 30.72
WTD 31.51
On 2024-04-26		 30.31
On 2024-04-26		 0.58 1.90 31.30
On 2024-04-23		 30.53
On 2024-04-25		 -2.46 30.91
MTD 32.77
On 2024-04-01		 29.41
On 2024-04-17		 -1.53 -4.70 32.77
On 2024-04-01		 29.41
On 2024-04-17		 -10.27 30.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

31.05 +0.36 +1.17 686,989