FTDR: frontdoor Inc.

As of Friday, October 24th, 2025

$ 68.83

-0.55 -0.79%

Open: 69.32
High: 70.14
Low: 68.71
Volume: 328,857
Previous Close on Thursday, October 23rd, 2025

$ 69.38

+1.56 +2.30%

Open: 67.51
High: 69.64
Low: 67.44
Volume: 390,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 69.32 70.14 68.71 68.83 328,857 -0.55 -0.79
2025-10-23 67.51 69.64 67.44 69.38 390,540 +1.56 +2.30
2025-10-22 67.69 68.22 66.78 67.82 438,845 +0.42 +0.62
2025-10-21 66.32 67.68 66.04 67.40 281,620 +1.13 +1.71
2025-10-20 66.03 66.67 65.43 66.27 213,056 +0.37 +0.56
2025-10-17 64.67 65.96 64.30 65.90 563,655 +1.17 +1.81
2025-10-16 65.25 65.97 64.21 64.73 507,630 -1.01 -1.54
2025-10-15 66.83 67.23 65.65 65.74 450,413 -0.61 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.14
On 2025-10-24		 65.43
On 2025-10-20		 2.93 4.45 66.67
On 2025-10-20		 66.67
On 2025-10-20		 0.00 67.94
10D 70.14
On 2025-10-24		 64.21
On 2025-10-16		 4.30 6.66 67.23
On 2025-10-15		 64.21
On 2025-10-16		 -4.50 66.76
20D 70.14
On 2025-10-24		 64.21
On 2025-10-16		 1.87 2.79 69.36
On 2025-10-03		 64.21
On 2025-10-16		 -7.43 66.70
WTD 70.14
On 2025-10-24		 65.43
On 2025-10-20		 2.93 4.45 66.67
On 2025-10-20		 66.67
On 2025-10-20		 0.00 67.94
MTD 70.14
On 2025-10-24		 64.21
On 2025-10-16		 1.54 2.29 69.36
On 2025-10-03		 64.21
On 2025-10-16		 -7.43 66.67
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

68.83 -0.55 -0.79 328,857