FTDR: frontdoor Inc.

As of Friday, January 23rd, 2026

$ 59.66

-- 0 0%

Open: 59.66
High: 59.66
Low: 59.66
Volume: N/A
Previous Close on Thursday, January 22nd, 2026

$ 59.66

-1.11 -1.83%

Open: 60.87
High: 61.72
Low: 59.61
Volume: 43,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 60.87 61.72 59.61 59.66 43,886 -1.11 -1.83
2026-01-21 58.84 60.83 58.59 60.77 502,237 +2.42 +4.15
2026-01-20 58.63 59.91 56.94 58.35 688,923 -1.43 -2.39
2026-01-16 60.39 60.78 59.32 59.78 662,375 -0.92 -1.52
2026-01-15 60.80 62.17 60.54 60.70 653,117 +0.16 +0.26
2026-01-14 59.58 61.08 59.15 60.54 527,435 +0.59 +0.98
2026-01-13 60.64 61.01 59.45 59.95 379,891 -0.38 -0.63
2026-01-12 60.74 61.34 59.99 60.33 415,886 -0.93 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.17
On 2026-01-15		 56.94
On 2026-01-20		 -0.88 -1.45 62.17
On 2026-01-15		 56.94
On 2026-01-20		 -8.42 59.85
10D 62.17
On 2026-01-15		 56.94
On 2026-01-20		 1.19 2.04 62.17
On 2026-01-15		 56.94
On 2026-01-20		 -8.42 60.16
20D 62.17
On 2026-01-15		 56.40
On 2026-01-05		 1.60 2.76 62.17
On 2026-01-15		 56.94
On 2026-01-20		 -8.42 59.13
WTD 61.72
On 2026-01-22		 56.94
On 2026-01-20		 -0.12 -0.20 59.91
On 2026-01-20		 59.91
On 2026-01-20		 0.00 59.59
MTD 62.17
On 2026-01-15		 56.40
On 2026-01-05		 1.97 3.41 62.17
On 2026-01-15		 56.94
On 2026-01-20		 -8.42 59.55
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.54 -0.46 -0.16 2,718,534
KO

The Coca-Cola Company

72.05 +0.18 +0.24 4,762,602
PFE

Pfizer Inc.

25.66 -0.44 -1.69 15,326,408
VZ

Verizon Communications Inc.

39.28 -0.21 -0.52 8,415,639
VIX

CBOE Volatility Index

15.34 -0.30 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,169.33 -214.68 -0.43 182,496,859
DJTA

Dow Jones Transportation Average

18,296.77 -160.40 -0.87 39,581,860
SPX

S&P 500 Index

6,927.97 +14.62 +0.21
OEX

S&P 100 Index

3,426.99 +14.02 +0.41
NDX

NASDAQ 100 Index

25,682.48 +164.13 +0.64
NYA

NYSE Composite Index

22,747.71 -49.46 -0.22
XAX

NYSE AMEX Composite Index

7,882.73 +93.09 +1.20
RUI

RUSSELL 1000 Index

3,784.35 +5.60 +0.15
RUT

Russell 2000 Index

2,688.48 -30.29 -1.11
RUA

Russell 3000 Index

3,948.13 +3.49 +0.09
VIX

CBOE Volatility Index

15.34 -0.30 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.18 -0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

59.66 0.00 0.00