FTDR: frontdoor Inc.

As of Wednesday, July 22nd, 2026

$ 73.22

-- 0 0%

Open: 73.22
High: 73.22
Low: 73.22
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 73.22

-1.65 -2.20%

Open: 74.87
High: 75.05
Low: 72.82
Volume: 423,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 74.87 75.05 72.82 73.22 423,556 -1.65 -2.20
2026-07-20 75.76 76.73 74.81 74.87 343,427 -0.82 -1.08
2026-07-17 75.11 76.20 74.71 75.69 364,449 -0.16 -0.20
2026-07-16 74.33 76.20 74.33 75.85 489,358 +1.16 +1.55
2026-07-15 74.80 75.84 74.12 74.69 522,785 +0.26 +0.35
2026-07-14 74.72 75.75 73.79 74.43 389,905 -0.36 -0.48
2026-07-13 75.11 76.28 74.45 74.79 506,032 -0.52 -0.69
2026-07-10 75.86 76.67 74.91 75.31 403,983 -0.86 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.73
On 2026-07-20		 72.82
On 2026-07-21		 -1.21 -1.63 76.73
On 2026-07-20		 72.82
On 2026-07-21		 -5.10 74.86
10D 78.37
On 2026-07-08		 72.79
On 2026-07-09		 -5.20 -6.63 78.37
On 2026-07-08		 72.79
On 2026-07-09		 -7.12 74.81
20D 80.73
On 2026-07-07		 71.42
On 2026-06-23		 1.35 1.88 80.73
On 2026-07-07		 72.79
On 2026-07-09		 -9.84 75.57
WTD 76.73
On 2026-07-20		 72.82
On 2026-07-21		 -2.47 -3.26 76.73
On 2026-07-20		 72.82
On 2026-07-21		 -5.10 74.05
MTD 80.73
On 2026-07-07		 72.79
On 2026-07-09		 -4.37 -5.63 80.73
On 2026-07-07		 72.79
On 2026-07-09		 -9.84 75.90
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.85 +3.15 +0.92 864,622
KO

The Coca-Cola Company

82.52 +0.55 +0.66 3,485,984
PFE

Pfizer Inc.

24.95 +0.01 +0.04 13,908,139
VZ

Verizon Communications Inc.

44.42 +0.64 +1.45 9,781,374
VIX

CBOE Volatility Index

16.82 -0.21 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,436.04 +211.22 +0.40 186,075,655
DJTA

Dow Jones Transportation Average

22,700.08 +32.83 +0.14 23,496,956
SPX

S&P 500 Index

7,522.49 +13.29 +0.18
OEX

S&P 100 Index

3,707.92 +5.61 +0.15
NDX

NASDAQ 100 Index

29,120.69 -34.49 -0.12
NYA

NYSE Composite Index

23,973.11 +82.84 +0.35
XAX

NYSE AMEX Composite Index

8,338.67 +112.53 +1.37
RUI

RUSSELL 1000 Index

4,094.35 +6.37 +0.16
RUT

Russell 2000 Index

2,968.27 -19.13 -0.64
RUA

Russell 3000 Index

4,276.40 +5.21 +0.12
VIX

CBOE Volatility Index

16.82 -0.21 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

73.22 0.00 0.00