FTDR: frontdoor Inc.

As of Wednesday, September 17th, 2025

$ 65.37

-- 0 0%

Open: 65.37
High: 65.37
Low: 65.37
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 65.37

-0.23 -0.35%

Open: 65.00
High: 65.66
Low: 64.19
Volume: 457,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 65.00 65.66 64.19 65.37 457,188 -0.23 -0.35
2025-09-15 66.54 66.70 65.33 65.60 370,510 -0.70 -1.06
2025-09-12 66.65 67.18 66.03 66.30 516,341 -0.94 -1.40
2025-09-11 63.84 67.26 63.63 67.24 829,617 +3.89 +6.14
2025-09-10 65.25 65.44 63.31 63.35 732,549 -1.99 -3.05
2025-09-09 65.17 65.46 63.66 65.34 913,945 +0.07 +0.11
2025-09-08 63.36 65.38 61.66 65.27 849,297 +2.22 +3.52
2025-09-05 63.22 63.79 62.26 63.05 568,162 -0.24 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.26
On 2025-09-11		 63.31
On 2025-09-10		 0.03 0.05 67.26
On 2025-09-11		 64.19
On 2025-09-16		 -4.56 65.57
10D 67.26
On 2025-09-11		 60.37
On 2025-09-03		 3.46 5.59 67.26
On 2025-09-11		 64.19
On 2025-09-16		 -4.56 64.70
20D 67.26
On 2025-09-11		 58.24
On 2025-08-21		 5.85 9.83 67.26
On 2025-09-11		 64.19
On 2025-09-16		 -4.56 62.52
WTD 66.70
On 2025-09-15		 64.19
On 2025-09-16		 -0.93 -1.40 66.70
On 2025-09-15		 64.19
On 2025-09-16		 -3.76 65.49
MTD 67.26
On 2025-09-11		 59.52
On 2025-09-02		 4.62 7.60 67.26
On 2025-09-11		 64.19
On 2025-09-16		 -4.56 64.44
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.91 -3.06 -1.05 3,021,361
KO

The Coca-Cola Company

67.04 +0.80 +1.21 10,662,235
PFE

Pfizer Inc.

24.05 +0.15 +0.61 39,154,383
VZ

Verizon Communications Inc.

44.23 +0.49 +1.11 10,455,477
VIX

CBOE Volatility Index

15.76 -0.60 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,029.53 +271.63 +0.59 389,058,566
DJTA

Dow Jones Transportation Average

15,530.75 -117.28 -0.75 185,214,845
SPX

S&P 500 Index

6,606.14 -0.62 -0.01
OEX

S&P 100 Index

3,295.27 -2.48 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,250.49 -23.76 -0.10
NYA

NYSE Composite Index

21,455.13 +79.94 +0.37
XAX

NYSE AMEX Composite Index

7,008.91 -16.37 -0.23
RUI

RUSSELL 1000 Index

3,616.83 -0.01 0.00
RUT

Russell 2000 Index

2,413.39 +10.36 +0.43
RUA

Russell 3000 Index

3,762.70 +0.69 +0.02
VIX

CBOE Volatility Index

15.76 -0.60 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 -0.37 -1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 -0.49 -2.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,219.89 -13.17 -0.12
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.71 0.00 0.00
FTDR

frontdoor Inc.

65.37 0.00 0.00