WELL: Welltower Inc.

As of Monday, October 20th, 2025

$ 177.71

+2.62 +1.50%

Open: 176.33
High: 177.94
Low: 175.07
Volume: 1,764,268
Previous Close on Friday, October 17th, 2025

$ 175.09

+3.01 +1.75%

Open: 172.64
High: 175.66
Low: 172.50
Volume: 2,958,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 176.33 177.94 175.07 177.71 1,743,140 +2.62 +1.50
2025-10-17 172.64 175.66 172.50 175.09 2,958,658 +3.01 +1.75
2025-10-16 173.58 173.72 171.25 172.08 2,628,526 -0.26 -0.15
2025-10-15 169.00 173.36 168.83 172.34 2,841,748 +3.00 +1.77
2025-10-14 166.88 169.48 166.88 169.34 3,481,477 +2.49 +1.49
2025-10-13 165.56 166.89 163.75 166.85 2,149,437 +0.91 +0.55
2025-10-10 167.02 167.96 165.52 165.94 2,537,769 -1.33 -0.80
2025-10-09 169.59 170.07 166.48 167.27 2,412,747 -1.87 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.94
On 2025-10-20		 166.88
On 2025-10-14		 10.86 6.51 169.48
On 2025-10-14		 169.48
On 2025-10-14		 0.00 173.31
10D 177.94
On 2025-10-20		 163.75
On 2025-10-13		 3.57 2.05 174.00
On 2025-10-07		 163.75
On 2025-10-13		 -5.89 170.88
20D 180.40
On 2025-10-01		 163.75
On 2025-10-13		 10.29 6.15 180.40
On 2025-10-01		 163.75
On 2025-10-13		 -9.23 172.86
WTD 177.94
On 2025-10-20		 175.07
On 2025-10-20		 2.62 1.50 -- -- -- 177.71
MTD 180.40
On 2025-10-01		 163.75
On 2025-10-13		 -0.43 -0.24 180.40
On 2025-10-01		 163.75
On 2025-10-13		 -9.23 172.34
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

177.71 +2.62 +1.50 1,764,268