WELL: Welltower Inc.

As of Friday, January 16th, 2026

$ 191.38

+3.20 +1.70%

Open: 187.84
High: 191.94
Low: 187.01
Volume: 3,133,633
Previous Close on Thursday, January 15th, 2026

$ 188.18

-0.53 -0.28%

Open: 189.68
High: 192.05
Low: 187.70
Volume: 2,272,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 187.84 191.94 187.01 191.38 3,133,633 +3.20 +1.70
2026-01-15 189.68 192.05 187.70 188.18 2,272,901 -0.53 -0.28
2026-01-14 188.18 189.24 186.25 188.71 2,388,538 +0.46 +0.24
2026-01-13 186.50 188.62 185.61 188.25 2,556,763 +1.57 +0.84
2026-01-12 186.82 189.74 186.42 186.68 2,420,734 +0.60 +0.32
2026-01-09 186.91 190.00 185.73 186.08 2,757,858 -0.23 -0.12
2026-01-08 186.13 187.02 182.97 186.31 2,384,357 +0.66 +0.36
2026-01-07 186.00 188.92 185.49 185.65 2,593,073 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.05
On 2026-01-15		 185.61
On 2026-01-13		 5.30 2.85 192.05
On 2026-01-15		 187.01
On 2026-01-16		 -2.62 188.64
10D 192.05
On 2026-01-15		 181.91
On 2026-01-05		 4.44 2.38 188.92
On 2026-01-07		 182.97
On 2026-01-08		 -3.15 187.16
20D 192.05
On 2026-01-15		 181.91
On 2026-01-05		 2.22 1.17 190.84
On 2025-12-30		 181.91
On 2026-01-05		 -4.68 187.21
WTD 192.05
On 2026-01-15		 185.61
On 2026-01-13		 5.30 2.85 192.05
On 2026-01-15		 187.01
On 2026-01-16		 -2.62 188.64
MTD 192.05
On 2026-01-15		 181.91
On 2026-01-05		 5.77 3.11 188.92
On 2026-01-07		 182.97
On 2026-01-08		 -3.15 187.14
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

191.38 +3.20 +1.70 3,133,633