WELL: Welltower Inc.

As of Thursday, July 10th, 2025

$ 152.72

+0.47 +0.31%

Open: 151.81
High: 153.61
Low: 150.78
Volume: 2,221,984
Previous Close on Wednesday, July 9th, 2025

$ 152.25

+0.49 +0.32%

Open: 151.17
High: 153.18
Low: 150.70
Volume: 3,122,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 151.81 153.61 150.78 152.72 2,221,984 +0.47 +0.31
2025-07-09 151.17 153.18 150.70 152.25 3,122,137 +0.49 +0.32
2025-07-08 153.42 154.00 150.53 151.76 2,393,398 -2.47 -1.60
2025-07-07 153.61 154.73 152.74 154.23 2,763,161 +1.46 +0.96
2025-07-03 151.81 153.10 150.20 152.77 1,513,882 +2.06 +1.37
2025-07-02 151.07 151.73 148.97 150.71 2,910,129 -0.89 -0.59
2025-07-01 154.16 154.80 150.00 151.60 3,232,609 -2.13 -1.39
2025-06-30 151.87 153.88 150.01 153.73 4,618,424 +1.60 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.73
On 2025-07-07		 150.20
On 2025-07-03		 2.01 1.33 154.73
On 2025-07-07		 150.53
On 2025-07-08		 -2.71 152.75
10D 156.22
On 2025-06-26		 148.97
On 2025-07-02		 -0.71 -0.46 156.22
On 2025-06-26		 148.97
On 2025-07-02		 -4.64 152.54
20D 156.22
On 2025-06-26		 148.70
On 2025-06-11		 1.82 1.21 156.22
On 2025-06-26		 148.97
On 2025-07-02		 -4.64 152.43
WTD 154.73
On 2025-07-07		 150.53
On 2025-07-08		 -0.05 -0.03 154.73
On 2025-07-07		 150.53
On 2025-07-08		 -2.71 152.74
MTD 154.80
On 2025-07-01		 148.97
On 2025-07-02		 -1.01 -0.66 154.80
On 2025-07-01		 148.97
On 2025-07-02		 -3.76 152.29
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

152.72 +0.47 +0.31 2,221,984