WELL: Welltower Inc.

As of Friday, July 17th, 2026

$ 243.25

+1.76 +0.73%

Open: 244.07
High: 246.43
Low: 242.23
Volume: 2,791,101
Previous Close on Thursday, July 16th, 2026

$ 241.49

+8.20 +3.51%

Open: 234.26
High: 241.79
Low: 233.87
Volume: 2,600,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 244.07 246.43 242.23 243.25 2,786,195 +1.76 +0.73
2026-07-16 234.26 241.79 233.87 241.49 2,600,191 +8.20 +3.51
2026-07-15 236.69 238.03 232.32 233.29 2,491,659 -2.79 -1.18
2026-07-14 235.40 237.22 234.00 236.08 2,052,265 +1.53 +0.65
2026-07-13 233.17 235.73 230.90 234.55 1,901,011 +2.96 +1.28
2026-07-10 232.73 233.01 228.37 231.59 2,514,886 -0.53 -0.23
2026-07-09 233.67 234.70 231.71 232.12 1,647,495 -1.78 -0.76
2026-07-08 236.62 238.00 233.81 233.90 2,488,543 -3.69 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.43
On 2026-07-17		 230.90
On 2026-07-13		 11.66 5.03 235.73
On 2026-07-13		 235.73
On 2026-07-13		 0.00 237.73
10D 246.43
On 2026-07-17		 228.37
On 2026-07-10		 7.19 3.05 239.11
On 2026-07-07		 228.37
On 2026-07-10		 -4.49 235.66
20D 246.43
On 2026-07-17		 202.90
On 2026-06-18		 36.70 17.77 239.11
On 2026-07-07		 228.37
On 2026-07-10		 -4.49 229.29
WTD 246.43
On 2026-07-17		 230.90
On 2026-07-13		 11.66 5.03 235.73
On 2026-07-13		 235.73
On 2026-07-13		 0.00 237.73
MTD 246.43
On 2026-07-17		 226.97
On 2026-07-01		 16.28 7.17 239.11
On 2026-07-07		 228.37
On 2026-07-10		 -4.49 235.23
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

50.51 -1.69 -3.24 5,112,662
WELL

Welltower Inc.

243.25 +1.76 +0.73 2,791,101