CUBE: CubeSmart

As of Friday, April 26th, 2024

$ 40.76

-0.62 -1.50%

Open: 41.70
High: 42.05
Low: 40.63
Volume: 1,160,968
Previous Close on Thursday, April 25th, 2024

$ 41.38

-0.74 -1.76%

Open: 41.59
High: 41.89
Low: 41.32
Volume: 1,243,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 41.70 42.05 40.63 40.76 1,160,968 -0.62 -1.50
2024-04-25 41.59 41.89 41.32 41.38 1,243,023 -0.74 -1.76
2024-04-24 41.49 42.26 41.09 42.12 1,680,712 +0.32 +0.77
2024-04-23 42.13 42.67 41.77 41.80 1,739,121 -0.36 -0.85
2024-04-22 42.27 42.36 41.78 42.16 1,162,457 +0.11 +0.26
2024-04-19 42.05 42.26 41.84 42.05 868,975 +0.19 +0.45
2024-04-18 42.45 42.50 41.55 41.86 1,625,111 -0.35 -0.83
2024-04-17 42.37 42.68 42.06 42.21 899,369 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.67
On 2024-04-23		 40.63
On 2024-04-26		 -1.29 -3.07 42.67
On 2024-04-23		 40.63
On 2024-04-26		 -4.79 41.64
10D 44.11
On 2024-04-15		 40.63
On 2024-04-26		 -3.06 -6.98 44.11
On 2024-04-15		 40.63
On 2024-04-26		 -7.89 41.92
20D 46.59
On 2024-04-09		 40.63
On 2024-04-26		 -4.46 -9.86 46.59
On 2024-04-09		 40.63
On 2024-04-26		 -12.79 43.36
WTD 42.67
On 2024-04-23		 40.63
On 2024-04-26		 -1.29 -3.07 42.67
On 2024-04-23		 40.63
On 2024-04-26		 -4.79 41.64
MTD 46.59
On 2024-04-09		 40.63
On 2024-04-26		 -4.46 -9.86 46.59
On 2024-04-09		 40.63
On 2024-04-26		 -12.79 43.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.76 -0.62 -1.50 1,160,968