BOND: PIMCO Total Return ETF

As of Wednesday, September 17th, 2025

$ 93.79

-- 0 0%

Open: 93.79
High: 93.79
Low: 93.79
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 93.79

-0.02 -0.02%

Open: 93.77
High: 93.88
Low: 93.73
Volume: 327,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 93.77 93.88 93.73 93.79 327,133 -0.02 -0.02
2025-09-15 93.75 93.86 93.65 93.81 287,196 +0.26 +0.28
2025-09-12 93.39 93.56 93.36 93.55 261,882 -0.08 -0.09
2025-09-11 93.42 93.77 93.42 93.63 281,198 +0.21 +0.22
2025-09-10 93.42 93.57 93.35 93.42 510,882 +0.14 +0.15
2025-09-09 93.46 93.49 93.19 93.28 208,514 -0.22 -0.24
2025-09-08 93.34 93.50 93.32 93.50 228,993 +0.41 +0.44
2025-09-05 93.13 93.20 93.05 93.09 299,168 +0.49 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.88
On 2025-09-16		 93.35
On 2025-09-10		 0.51 0.55 93.77
On 2025-09-11		 93.36
On 2025-09-12		 -0.44 93.64
10D 93.88
On 2025-09-16		 91.99
On 2025-09-03		 1.85 2.01 93.77
On 2025-09-11		 93.36
On 2025-09-12		 -0.44 93.29
20D 93.88
On 2025-09-16		 91.80
On 2025-08-21		 1.87 2.03 92.69
On 2025-08-28		 91.84
On 2025-09-02		 -0.92 92.79
WTD 93.88
On 2025-09-16		 93.65
On 2025-09-15		 0.24 0.26 93.86
On 2025-09-15		 93.86
On 2025-09-15		 0.00 93.80
MTD 93.88
On 2025-09-16		 91.84
On 2025-09-02		 1.24 1.34 93.77
On 2025-09-11		 93.36
On 2025-09-12		 -0.44 93.17
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.39 -5.58 -1.90 2,601,747
KO

The Coca-Cola Company

66.91 +0.67 +1.01 8,731,717
PFE

Pfizer Inc.

24.03 +0.13 +0.52 35,505,784
VZ

Verizon Communications Inc.

44.20 +0.46 +1.05 8,926,351
VIX

CBOE Volatility Index

16.48 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,761.64 +3.74 +0.01 330,076,437
DJTA

Dow Jones Transportation Average

15,497.01 -151.02 -0.97 159,546,061
SPX

S&P 500 Index

6,562.01 -44.75 -0.68
OEX

S&P 100 Index

3,271.46 -26.29 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,039.89 -234.36 -0.97
NYA

NYSE Composite Index

21,356.17 -19.02 -0.09
XAX

NYSE AMEX Composite Index

6,970.77 -54.51 -0.78
RUI

RUSSELL 1000 Index

3,593.97 -22.86 -0.63
RUT

Russell 2000 Index

2,404.18 +1.15 +0.05
RUA

Russell 3000 Index

3,739.32 -22.68 -0.60
VIX

CBOE Volatility Index

16.48 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.10 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,105.60 -127.46 -1.13
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

93.79 0.00 0.00