BOND: PIMCO Total Return ETF

As of Wednesday, July 2nd, 2025

$ 91.63

-0.08 -0.09%

Open: 91.55
High: 91.69
Low: 91.49
Volume: 416,261
Previous Close on Tuesday, July 1st, 2025

$ 91.71

-0.47 -0.51%

Open: 91.76
High: 91.83
Low: 91.55
Volume: 240,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 91.55 91.69 91.49 91.63 416,261 -0.08 -0.09
2025-07-01 91.76 91.83 91.55 91.71 240,555 -0.47 -0.51
2025-06-30 92.02 92.20 91.92 92.18 283,650 +0.36 +0.39
2025-06-27 91.88 92.04 91.76 91.82 215,779 -0.22 -0.24
2025-06-26 91.87 92.04 91.73 92.04 727,403 +0.24 +0.26
2025-06-25 91.69 91.80 91.55 91.80 609,275 +0.06 +0.07
2025-06-24 91.38 91.81 91.36 91.74 489,848 +0.28 +0.31
2025-06-23 91.42 91.66 91.37 91.46 243,624 +0.26 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.20
On 2025-06-30		 91.49
On 2025-07-02		 -0.17 -0.19 92.20
On 2025-06-30		 91.49
On 2025-07-02		 -0.77 91.88
10D 92.20
On 2025-06-30		 91.00
On 2025-06-20		 0.57 0.63 92.20
On 2025-06-30		 91.49
On 2025-07-02		 -0.77 91.67
20D 92.20
On 2025-06-30		 90.25
On 2025-06-06		 1.29 1.43 91.11
On 2025-06-05		 90.25
On 2025-06-06		 -0.94 91.24
WTD 92.20
On 2025-06-30		 91.49
On 2025-07-02		 -0.19 -0.21 92.20
On 2025-06-30		 91.49
On 2025-07-02		 -0.77 91.84
MTD 91.83
On 2025-07-01		 91.49
On 2025-07-02		 -0.55 -0.60 91.83
On 2025-07-01		 91.49
On 2025-07-02		 -0.37 91.67
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

91.63 -0.08 -0.09 416,261