BOND: PIMCO Total Return ETF

As of Tuesday, July 21st, 2026

$ 91.12

-- 0 0%

Open: 91.12
High: 91.12
Low: 91.12
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 91.12

-0.34 -0.37%

Open: 91.29
High: 91.33
Low: 91.01
Volume: 364,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 91.29 91.33 91.01 91.12 364,523 -0.34 -0.37
2026-07-17 91.49 91.63 91.43 91.46 393,712 +0.05 +0.05
2026-07-16 91.31 91.43 91.23 91.41 529,587 -0.02 -0.02
2026-07-15 91.23 91.51 91.12 91.43 1,284,555 +0.24 +0.26
2026-07-14 91.16 91.33 91.08 91.19 706,007 +0.27 +0.30
2026-07-13 91.16 91.23 90.91 90.92 481,868 -0.37 -0.41
2026-07-10 91.37 91.41 91.21 91.29 448,412 -0.08 -0.09
2026-07-09 91.30 91.50 91.26 91.37 507,061 +0.10 +0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.66 +3.36 +0.98 624,737
KO

The Coca-Cola Company

82.01 -0.11 -0.13 2,561,083
PFE

Pfizer Inc.

24.94 +0.19 +0.77 4,695,749
VZ

Verizon Communications Inc.

43.33 -0.18 -0.40 3,072,779
VIX

CBOE Volatility Index

17.44 -1.24 -6.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,165.32 +326.06 +0.63 80,188,692
DJTA

Dow Jones Transportation Average

22,661.97 +204.18 +0.91 8,191,215
SPX

S&P 500 Index

7,489.10 +45.82 +0.62
OEX

S&P 100 Index

3,692.89 +22.83 +0.62
NDX

NASDAQ 100 Index

29,004.76 +400.53 +1.40
NYA

NYSE Composite Index

23,835.89 +166.23 +0.70
XAX

NYSE AMEX Composite Index

8,212.54 +107.24 +1.32
RUI

RUSSELL 1000 Index

4,077.69 +25.05 +0.62
RUT

Russell 2000 Index

2,967.69 +25.26 +0.86
RUA

Russell 3000 Index

4,259.71 +26.60 +0.63
VIX

CBOE Volatility Index

17.44 -1.24 -6.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.69 -3.38
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

91.12 0.00 0.00