BOND: PIMCO Total Return ETF

As of Friday, April 26th, 2024

$ 89.12

+0.04 +0.04%

Open: 89.28
High: 89.39
Low: 89.12
Volume: 264,972
Previous Close on Thursday, April 25th, 2024

$ 89.08

-0.34 -0.38%

Open: 89.03
High: 89.14
Low: 88.88
Volume: 262,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 89.28 89.39 89.12 89.12 264,972 +0.04 +0.04
2024-04-25 89.03 89.14 88.88 89.08 262,888 -0.34 -0.38
2024-04-24 89.37 89.44 89.23 89.42 179,898 -0.14 -0.16
2024-04-23 89.31 89.75 89.30 89.56 550,870 +0.11 +0.12
2024-04-22 89.25 89.52 89.25 89.45 154,488 +0.02 +0.02
2024-04-19 89.25 89.44 89.25 89.43 155,000 +0.12 +0.13
2024-04-18 89.49 89.49 89.20 89.31 161,109 -0.22 -0.25
2024-04-17 89.28 89.55 89.17 89.53 158,460 +0.49 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.75
On 2024-04-23		 88.88
On 2024-04-25		 -0.31 -0.35 89.75
On 2024-04-23		 88.88
On 2024-04-25		 -0.97 89.33
10D 89.75
On 2024-04-23		 88.88
On 2024-04-25		 -0.63 -0.70 89.75
On 2024-04-23		 88.88
On 2024-04-25		 -0.97 89.32
20D 91.14
On 2024-04-01		 88.88
On 2024-04-25		 -2.74 -2.98 91.14
On 2024-04-01		 88.88
On 2024-04-25		 -2.48 89.87
WTD 89.75
On 2024-04-23		 88.88
On 2024-04-25		 -0.31 -0.35 89.75
On 2024-04-23		 88.88
On 2024-04-25		 -0.97 89.33
MTD 91.14
On 2024-04-01		 88.88
On 2024-04-25		 -2.74 -2.98 91.14
On 2024-04-01		 88.88
On 2024-04-25		 -2.48 89.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

89.12 +0.04 +0.04 264,972